香港股市 將在 30 分鐘 開市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.30-0.70 (-1.35%)
收市價: 04:03PM EDT
50.93 -0.37 (-0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR240119C000150002022-10-04 12:11PM EDT15.0034.5035.5039.000.00-2779.88%
TWTR240119C000200002022-10-05 10:11AM EDT20.0031.5030.5031.60+4.15+15.17%552248.24%
TWTR240119C000250002022-10-05 3:59PM EDT25.0027.0025.6027.00+3.00+12.50%1353145.85%
TWTR240119C000280002022-09-12 2:10PM EDT28.0017.1022.9025.650.00-240258.06%
TWTR240119C000300002022-10-05 10:44AM EDT30.0021.6020.9022.55+4.10+23.43%167542.51%
TWTR240119C000330002022-10-05 10:23AM EDT33.0019.7517.6520.90+0.30+1.54%27048.01%
TWTR240119C000350002022-10-05 11:04AM EDT35.0017.0016.2018.55-0.50-2.86%15182140.98%
TWTR240119C000380002022-10-05 9:51AM EDT38.0014.7814.1015.75-0.22-1.47%2043336.27%
TWTR240119C000400002022-10-05 3:59PM EDT40.0012.9412.6514.00-0.66-4.85%1648,48533.88%
TWTR240119C000420002022-10-05 3:54PM EDT42.0010.639.3512.20-0.72-6.34%512,21131.09%
TWTR240119C000450002022-10-05 3:03PM EDT45.008.507.759.20+0.35+4.29%913,39025.23%
TWTR240119C000470002022-10-05 2:50PM EDT47.006.706.008.10+0.35+5.51%5321,43125.65%
TWTR240119C000500002022-10-05 3:56PM EDT50.003.663.753.95-0.14-3.68%2,2159,54614.20%
TWTR240119C000525002022-10-05 3:49PM EDT52.501.701.671.83-0.10-5.56%1,4943,61110.12%
TWTR240119C000550002022-10-05 3:59PM EDT55.000.270.220.27+0.02+8.00%3,54913,0425.86%
TWTR240119C000575002022-10-05 3:52PM EDT57.500.150.150.17-0.05-25.00%2,7703,3307.25%
TWTR240119C000600002022-10-05 3:49PM EDT60.000.090.110.35-0.06-40.00%1,2358,45411.01%
TWTR240119C000625002022-10-05 3:49PM EDT62.500.130.060.13-0.05-27.78%1171,44510.38%
TWTR240119C000650002022-10-05 3:43PM EDT65.000.100.100.13-0.25-71.43%1044,00711.96%
TWTR240119C000675002022-10-04 3:55PM EDT67.500.170.070.120.00-2644513.28%
TWTR240119C000700002022-10-05 12:47PM EDT70.000.100.070.150.00-452,19415.24%
TWTR240119C000725002022-10-05 3:37PM EDT72.500.150.070.20-0.06-28.57%201,74717.48%
TWTR240119C000750002022-10-05 3:26PM EDT75.000.100.060.11+0.06+150.00%203,81516.99%
TWTR240119C000800002022-10-05 3:06PM EDT80.000.090.060.12+0.04+80.00%1718,31119.53%
TWTR240119C000850002022-10-05 3:27PM EDT85.000.170.050.30+0.12+240.00%5151425.29%
TWTR240119C000900002022-10-05 3:34PM EDT90.000.070.050.11-0.02-22.22%1592,04123.34%
TWTR240119C000950002022-10-05 11:36AM EDT95.000.080.040.12+0.03+60.00%477825.49%
TWTR240119C001000002022-10-05 3:56PM EDT100.000.070.050.07-0.03-30.00%736,93725.29%
TWTR240119C001050002022-10-05 3:47PM EDT105.000.100.040.10+0.05+100.00%11,67728.13%
TWTR240119C001100002022-10-04 9:36AM EDT110.000.040.050.380.00-379736.23%
TWTR240119C001150002022-10-05 2:41PM EDT115.000.060.050.08-0.09-60.00%1190230.08%
TWTR240119C001200002022-10-05 3:46PM EDT120.000.050.040.05+0.01+25.00%40615,61329.69%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR240119P000150002022-10-05 1:46PM EDT15.000.200.201.08+0.14+233.33%41,66072.51%
TWTR240119P000180002022-10-05 2:44PM EDT18.000.500.120.50+0.40+400.00%34653.56%
TWTR240119P000200002022-10-05 3:46PM EDT20.000.510.220.55+0.31+155.00%1044,74450.78%
TWTR240119P000230002022-10-05 11:42AM EDT23.000.220.120.89-0.08-26.67%111353.64%
TWTR240119P000250002022-10-05 2:18PM EDT25.000.890.120.91+0.59+196.67%368,26149.15%
TWTR240119P000280002022-10-05 3:01PM EDT28.000.860.650.99+0.52+152.94%492,33343.68%
TWTR240119P000300002022-10-05 3:59PM EDT30.001.051.001.05+0.55+110.00%8032,63040.33%
TWTR240119P000330002022-10-05 3:01PM EDT33.001.141.101.66+0.47+70.15%1032,25840.37%
TWTR240119P000350002022-10-05 2:32PM EDT35.001.091.091.51+0.34+45.33%9196,39135.17%
TWTR240119P000380002022-10-05 3:41PM EDT38.001.651.102.00+0.93+129.17%392,42333.24%
TWTR240119P000400002022-10-05 2:55PM EDT40.001.741.462.65+0.85+95.51%1,66815,07533.61%
TWTR240119P000420002022-10-05 12:13PM EDT42.001.701.103.10-1.30-43.33%421,93532.25%
TWTR240119P000450002022-10-05 3:38PM EDT45.002.001.502.92+0.70+53.85%3104,06525.37%
TWTR240119P000470002022-10-05 1:07PM EDT47.002.502.063.55+0.86+52.44%6638624.49%
TWTR240119P000500002022-10-05 3:58PM EDT50.002.702.502.90+1.10+68.75%3321,77615.33%
TWTR240119P000525002022-10-05 3:44PM EDT52.502.751.803.50-8.35-75.23%21466712.18%
TWTR240119P000550002022-10-05 3:46PM EDT55.004.003.655.00+1.00+33.33%47155811.52%
TWTR240119P000575002022-05-04 10:37AM EDT57.509.0516.2520.000.00-41761.42%
TWTR240119P000600002022-10-05 2:25PM EDT60.008.756.5011.00-8.55-49.42%13022.38%
TWTR240119P000625002022-05-25 12:40PM EDT62.5026.3521.0025.500.00-12768.09%
TWTR240119P000650002022-06-06 11:55AM EDT65.0025.8024.5029.450.00-22076.14%
TWTR240119P000675002022-10-05 9:35AM EDT67.5016.5514.6018.50-4.50-21.38%62729.68%
TWTR240119P000700002022-04-29 10:12AM EDT70.0020.3028.0032.500.00-3073.59%
TWTR240119P000725002022-09-15 10:25AM EDT72.5030.750.0023.500.00-1033.73%
TWTR240119P000750002022-04-19 3:51PM EDT75.0030.1036.0040.000.00-1089.83%
TWTR240119P000800002022-04-27 1:14PM EDT80.0033.5038.0042.500.00-2081.87%
TWTR240119P000850002022-04-12 3:48PM EDT85.0042.0038.5042.500.00-8864.63%
TWTR240119P000900002022-04-13 1:14PM EDT90.0045.6547.5052.000.00-5086.52%
TWTR240119P000950002022-04-20 10:48AM EDT95.0048.8055.0059.950.00-10101.23%
TWTR240119P001000002022-05-16 10:26AM EDT100.0061.3160.0064.500.00-10103.03%
TWTR240119P001050002022-04-13 12:22PM EDT105.0059.9562.5067.000.00-6094.83%
TWTR240119P001100002022-04-13 11:06AM EDT110.0064.4567.5072.000.00-1097.24%
TWTR240119P001150002022-08-01 10:02AM EDT115.0073.9073.4577.500.00-112102.64%
TWTR240119P001200002022-05-13 1:40PM EDT120.0078.6778.5083.450.00-30106.92%