TWTR - Twitter公司

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年2月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR200228C000250002020-02-24 3:47PM EST25.0010.706.757.000.00-508870.00%
TWTR200228C000260002020-01-24 10:33AM EST26.007.7912.1512.450.00-201,457.03%
TWTR200228C000270002020-02-25 6:48PM EST27.006.304.854.900.00--80.00%
TWTR200228C000275002020-02-25 1:31PM EST27.508.204.304.350.00-11100.00%
TWTR200228C000280002020-01-22 12:57PM EST28.006.3410.1510.450.00-101,265.23%
TWTR200228C000285002020-02-27 3:46PM EST28.504.603.253.400.00-40370.00%
TWTR200228C000290002020-02-28 10:16AM EST29.002.872.872.91-1.63-36.22%111560.00%
TWTR200228C000295002020-02-28 10:49AM EST29.502.412.402.45-2.09-46.44%33150.00%
TWTR200228C000300002020-02-28 9:52AM EST30.001.991.911.96-0.90-31.14%14770.00%
TWTR200228C000305002020-02-28 10:48AM EST30.501.501.471.51-1.13-42.97%43370.00%
TWTR200228C000310002020-02-28 10:43AM EST31.000.971.021.07-1.20-55.30%506370.00%
TWTR200228C000315002020-02-28 10:09AM EST31.500.650.680.71-1.06-61.99%1781140.00%
TWTR200228C000320002020-02-28 10:47AM EST32.000.380.390.42-1.27-76.97%3562270.00%
TWTR200228C000325002020-02-28 10:37AM EST32.500.200.190.22-0.78-79.59%1,90849731.25%
TWTR200228C000330002020-02-28 10:09AM EST33.000.110.080.10-0.47-81.03%1,98431140.63%
TWTR200228C000335002020-02-28 10:15AM EST33.500.060.030.04-0.28-82.35%1611,98045.70%
TWTR200228C000340002020-02-28 10:05AM EST34.000.010.010.03-0.18-94.74%3692,27452.34%
TWTR200228C000345002020-02-28 10:06AM EST34.500.010.000.03-0.09-90.00%353,14562.50%
TWTR200228C000350002020-02-28 9:50AM EST35.000.020.000.03-0.03-60.00%223,40775.00%
TWTR200228C000355002020-02-27 3:22PM EST35.500.020.000.010.00-5292,93375.00%
TWTR200228C000360002020-02-28 10:40AM EST36.000.010.000.010.00-425,04981.25%
TWTR200228C000365002020-02-28 9:34AM EST36.500.020.000.01+0.01+100.00%116,80393.75%
TWTR200228C000370002020-02-28 10:06AM EST37.000.010.000.010.00-224,904100.00%
TWTR200228C000375002020-02-28 10:15AM EST37.500.010.000.010.00-52,663112.50%
TWTR200228C000380002020-02-28 10:20AM EST38.000.010.000.02-0.01-50.00%123,969131.25%
TWTR200228C000385002020-02-27 3:31PM EST38.500.010.000.020.00-403,622140.63%
TWTR200228C000390002020-02-27 3:22PM EST39.000.010.000.010.00-1072,417137.50%
TWTR200228C000395002020-02-27 11:26AM EST39.500.010.000.010.00-3914143.75%
TWTR200228C000400002020-02-27 12:32PM EST40.000.010.000.010.00-83,875156.25%
TWTR200228C000405002020-02-26 11:23AM EST40.500.030.000.010.00-511,157162.50%
TWTR200228C000410002020-02-26 11:53AM EST41.000.010.000.010.00-11,467168.75%
TWTR200228C000420002020-02-24 3:33PM EST42.000.020.000.000.00-3121,27550.00%
TWTR200228C000430002020-02-25 1:08PM EST43.000.010.000.010.00-1357200.00%
TWTR200228C000435002020-02-25 12:21PM EST43.500.010.000.030.00-1434237.50%
TWTR200228C000440002020-02-25 11:40AM EST44.000.020.000.070.00-296275.00%
TWTR200228C000450002020-02-24 9:30AM EST45.000.010.000.030.00-220262.50%
認沽盤範圍2020年2月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR200228P000250002020-02-06 10:25AM EST25.000.030.000.020.00-38136212.50%
TWTR200228P000260002020-02-25 2:02PM EST26.000.010.000.010.00-7286168.75%
TWTR200228P000265002020-02-27 12:11PM EST26.500.010.000.120.00-425226.56%
TWTR200228P000270002020-02-27 12:15PM EST27.000.010.000.030.00-426165.63%
TWTR200228P000275002020-02-27 12:08PM EST27.500.010.000.030.00-70190153.13%
TWTR200228P000280002020-02-27 11:18AM EST28.000.020.000.030.00-35113137.50%
TWTR200228P000285002020-02-27 11:43AM EST28.500.020.000.030.00-122123.44%
TWTR200228P000290002020-02-27 10:12AM EST29.000.030.010.040.00-106234118.75%
TWTR200228P000295002020-02-27 2:23PM EST29.500.050.030.05+0.04+400.00%34256114.06%
TWTR200228P000300002020-02-28 10:17AM EST30.000.070.060.08+0.04+133.33%376449111.72%
TWTR200228P000305002020-02-28 9:57AM EST30.500.140.110.13+0.10+250.00%5222109.38%
TWTR200228P000310002020-02-28 10:37AM EST31.000.240.180.20+0.16+200.00%2,300345105.86%
TWTR200228P000315002020-02-28 10:28AM EST31.500.380.320.35+0.28+280.00%6,235229109.77%
TWTR200228P000320002020-02-28 10:32AM EST32.000.640.520.55+0.44+220.00%1,5421,836113.67%
TWTR200228P000325002020-02-28 10:38AM EST32.500.920.820.86+0.59+178.79%1521,255125.00%
TWTR200228P000330002020-02-28 10:29AM EST33.001.441.201.24+0.91+171.70%1733,018140.23%
TWTR200228P000335002020-02-28 10:29AM EST33.501.891.651.70+1.12+145.45%5601,249161.72%
TWTR200228P000340002020-02-28 10:22AM EST34.002.142.102.15+1.20+127.66%1641,696179.30%
TWTR200228P000345002020-02-28 10:48AM EST34.502.592.642.69+1.03+66.03%1264,014209.38%
TWTR200228P000350002020-02-28 10:38AM EST35.003.253.003.10+1.33+69.27%402,287211.33%
TWTR200228P000355002020-02-28 10:38AM EST35.503.733.603.70+1.47+65.04%761,216250.00%
TWTR200228P000360002020-02-27 3:39PM EST36.002.774.054.150.00-2603,368260.55%
TWTR200228P000365002020-02-27 3:53PM EST36.504.454.554.65+1.05+30.88%4770279.30%
TWTR200228P000370002020-02-27 12:01PM EST37.004.905.055.15+1.40+40.00%1819297.66%
TWTR200228P000375002020-02-28 10:15AM EST37.505.825.605.70+1.56+36.62%51,203325.00%
TWTR200228P000380002020-02-27 2:24PM EST38.006.346.106.20+1.69+36.34%75947342.19%
TWTR200228P000385002020-02-28 10:38AM EST38.506.806.606.75+2.15+46.24%30419363.67%
TWTR200228P000390002020-02-28 10:47AM EST39.007.107.057.15+1.40+24.56%5965364.06%
TWTR200228P000395002020-02-26 12:05PM EST39.504.357.557.800.00-117350395.70%
TWTR200228P000400002020-02-26 2:53PM EST40.005.458.108.400.00-677426.56%
TWTR200228P000405002020-02-27 9:46AM EST40.507.388.658.850.00-138441.80%
TWTR200228P000410002020-02-27 2:51PM EST41.007.459.059.350.00-447445.70%
TWTR200228P000420002020-02-11 12:44PM EST42.007.3010.0510.350.00-47473.83%
TWTR200228P000430002020-02-25 1:58PM EST43.007.8511.1511.350.00-40512.11%
TWTR200228P000435002020-02-25 2:40PM EST43.508.4511.6511.800.00-70519.53%
TWTR200228P000440002020-02-25 6:53PM EST44.0011.1012.0512.300.00-44520.70%
TWTR200228P000450002020-02-27 10:14AM EST45.0011.9013.1013.350.00-11557.42%