香港股市 將收市,收市時間:5 小時 7 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
51.30-0.70 (-1.35%)
收市價: 04:03PM EDT
50.93 -0.37 (-0.72%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221007C000290002022-09-28 11:32AM EDT29.0014.0021.8523.050.00--1417.19%
TWTR221007C000300002022-10-03 10:35AM EDT30.0013.5520.8523.050.00-11541.41%
TWTR221007C000310002022-10-04 12:05PM EDT31.0014.0019.8022.200.00-12524.61%
TWTR221007C000320002022-10-04 12:05PM EDT32.0013.0018.8520.100.00-113364.06%
TWTR221007C000330002022-10-04 12:05PM EDT33.0012.00--+12.00---0.00%
TWTR221007C000340002022-10-03 11:53AM EDT34.009.2316.8018.850.00-64413.28%
TWTR221007C000350002022-10-05 9:58AM EDT35.0015.8515.9016.75+7.42+88.02%210223.44%
TWTR221007C000360002022-10-05 9:48AM EDT36.0015.7014.8515.90+8.97+133.28%459245.31%
TWTR221007C000365002022-09-26 10:22AM EDT36.505.4814.3515.900.00--10315.63%
TWTR221007C000370002022-10-05 1:56PM EDT37.0014.7013.8514.90+8.65+142.98%36228.13%
TWTR221007C000375002022-10-05 10:04AM EDT37.5013.4013.3514.35+7.67+133.86%539206.25%
TWTR221007C000380002022-10-05 9:49AM EDT38.0013.7512.9013.85+8.32+153.22%94212.50%
TWTR221007C000385002022-10-05 10:03AM EDT38.5012.2012.4513.45-1.70-12.23%110232.03%
TWTR221007C000390002022-10-05 11:01AM EDT39.0012.1011.9013.25+8.20+210.26%1715255.08%
TWTR221007C000395002022-10-04 3:57PM EDT39.5012.3611.4012.350.00-9281189.06%
TWTR221007C000400002022-10-05 1:33PM EDT40.0011.6510.9012.10-0.30-2.51%142444219.53%
TWTR221007C000405002022-10-05 9:43AM EDT40.5010.6010.3511.55-2.06-16.27%1647197.66%
TWTR221007C000410002022-10-05 12:21PM EDT41.0010.879.9011.20-0.13-1.18%37413212.50%
TWTR221007C000415002022-10-05 3:38PM EDT41.509.959.3510.500.00-145330174.22%
TWTR221007C000420002022-10-05 3:54PM EDT42.009.408.909.95-0.85-8.29%3431,214166.41%
TWTR221007C000425002022-10-05 3:33PM EDT42.509.108.459.60-0.40-4.21%1531,061180.47%
TWTR221007C000430002022-10-05 3:49PM EDT43.008.358.259.00-0.90-9.73%1,9763,610189.06%
TWTR221007C000435002022-10-05 3:47PM EDT43.507.907.458.70-0.85-9.71%1551,771171.88%
TWTR221007C000440002022-10-05 3:47PM EDT44.007.407.158.00-0.95-11.38%3,0986,839162.89%
TWTR221007C000445002022-10-05 3:44PM EDT44.507.006.757.50-0.75-9.68%1,2932,312161.33%
TWTR221007C000450002022-10-05 3:50PM EDT45.006.566.207.15-0.34-4.93%3,1035,263158.59%
TWTR221007C000455002022-10-05 3:58PM EDT45.506.255.756.50-0.62-9.02%5291,410142.58%
TWTR221007C000460002022-10-05 3:49PM EDT46.005.685.506.05-0.37-6.12%5667,432151.17%
TWTR221007C000465002022-10-05 11:16AM EDT46.504.984.905.75-1.02-17.00%1084,648146.48%
TWTR221007C000470002022-10-05 3:58PM EDT47.004.704.505.20-0.75-13.76%2,56228,485138.48%
TWTR221007C000475002022-10-05 3:58PM EDT47.504.403.804.80-0.60-12.00%1,3442,492123.24%
TWTR221007C000480002022-10-05 3:48PM EDT48.003.833.554.30-0.62-13.93%1,51916,907124.02%
TWTR221007C000490002022-10-05 3:59PM EDT49.003.102.713.45-0.55-15.07%1,3381,091113.87%
TWTR221007C000500002022-10-05 3:58PM EDT50.002.272.152.57-0.43-15.93%7,1644,351108.89%
TWTR221007C000510002022-10-05 3:59PM EDT51.001.501.401.60-0.53-26.11%11,1941,37789.06%
TWTR221007C000520002022-10-05 3:59PM EDT52.000.780.640.78-0.37-32.17%35,9955,77366.99%
TWTR221007C000530002022-10-05 3:59PM EDT53.000.300.200.30-0.37-55.22%28,7252,04954.49%
TWTR221007C000540002022-10-05 3:59PM EDT54.000.060.050.07-0.06-50.00%32,58811,44549.22%
TWTR221007C000550002022-10-05 3:59PM EDT55.000.020.010.02-0.03-60.00%26,08523,33649.22%
TWTR221007C000560002022-10-05 3:53PM EDT56.000.01--+0.01---0.00%
TWTR221007C000570002022-10-05 3:59PM EDT57.000.01--+0.01---0.00%
TWTR221007C000580002022-10-05 2:23PM EDT58.000.01--+0.01---0.00%
TWTR221007C000590002022-10-05 1:07PM EDT59.000.01--+0.01---0.00%
TWTR221007C000600002022-10-05 3:47PM EDT60.000.010.000.01-0.02-66.67%2,0073,34881.25%
TWTR221007C000650002022-10-05 12:47PM EDT65.000.01--+0.01---0.00%
TWTR221007C000700002022-10-05 9:30AM EDT70.000.01--+0.01---0.00%
TWTR221007C000750002022-10-05 3:19PM EDT75.000.010.000.010.00-3,7231,412181.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221007P000200002022-10-05 2:39PM EDT20.000.010.000.010.00-3515437.50%
TWTR221007P000250002022-09-02 10:30AM EDT25.000.270.000.140.00-515454.69%
TWTR221007P000290002022-08-29 3:56PM EDT29.000.410.000.030.00--2303.13%
TWTR221007P000300002022-10-04 3:46PM EDT30.000.010.000.010.00-2124256.25%
TWTR221007P000310002022-10-05 9:31AM EDT31.000.010.000.000.00-6339550.00%
TWTR221007P000320002022-10-04 3:46PM EDT32.000.010.000.010.00-159225.00%
TWTR221007P000330002022-10-05 2:53PM EDT33.000.010.000.01-0.01-50.00%22929212.50%
TWTR221007P000340002022-10-05 3:46PM EDT34.000.010.000.010.00-4201,538196.88%
TWTR221007P000350002022-10-05 3:56PM EDT35.000.010.000.010.00-9346,433187.50%
TWTR221007P000355002022-10-05 1:59PM EDT35.500.020.000.010.00-7249181.25%
TWTR221007P000360002022-10-05 3:59PM EDT36.000.010.010.02-0.01-50.00%6718,489196.88%
TWTR221007P000365002022-10-05 2:21PM EDT36.500.010.010.02-0.02-66.67%16308190.63%
TWTR221007P000370002022-10-05 3:32PM EDT37.000.020.010.02-0.01-33.33%1,2779,088181.25%
TWTR221007P000375002022-10-05 3:58PM EDT37.500.020.010.020.00-309848175.00%
TWTR221007P000380002022-10-05 3:54PM EDT38.000.020.010.030.00-9023,633175.00%
TWTR221007P000385002022-10-05 3:57PM EDT38.500.030.030.04-0.14-82.35%3,18616,082181.25%
TWTR221007P000390002022-10-05 3:59PM EDT39.000.050.050.060.00-1,3517,484186.72%
TWTR221007P000395002022-10-05 3:58PM EDT39.500.040.010.07-0.01-20.00%300476170.31%
TWTR221007P000400002022-10-05 3:58PM EDT40.000.080.080.090.00-3,42512,859185.16%
TWTR221007P000405002022-10-05 3:59PM EDT40.500.070.070.11-0.02-22.22%1,6872,277178.91%
TWTR221007P000410002022-10-05 3:59PM EDT41.000.150.050.15+0.07+87.50%9,80312,371175.00%
TWTR221007P000415002022-10-05 3:55PM EDT41.500.160.070.17+0.06+60.00%4,1351,357173.05%
TWTR221007P000420002022-10-05 3:59PM EDT42.000.170.170.20+0.08+88.89%8,3096,042180.86%
TWTR221007P000425002022-10-05 3:59PM EDT42.500.200.120.25+0.08+66.67%9,3153,568172.66%
TWTR221007P000430002022-10-05 3:59PM EDT43.000.250.140.28+0.04+19.05%6,4382,807169.14%
TWTR221007P000435002022-10-05 3:57PM EDT43.500.300.250.41+0.19+172.73%3,2031,096180.47%
TWTR221007P000440002022-10-05 3:59PM EDT44.000.320.300.38+0.17+113.33%2,0011,595172.66%
TWTR221007P000445002022-10-05 3:55PM EDT44.500.400.270.40+0.18+81.82%5,967328162.70%
TWTR221007P000450002022-10-05 3:59PM EDT45.000.400.350.40+0.15+60.00%7,9791,890158.59%
TWTR221007P000455002022-10-05 3:56PM EDT45.500.410.370.48+0.07+20.59%1,309115155.27%
TWTR221007P000460002022-10-05 3:59PM EDT46.000.460.380.54+0.16+53.33%5,5971,234149.61%
TWTR221007P000465002022-10-05 3:59PM EDT46.500.500.440.64+0.17+51.52%2,561130148.05%
TWTR221007P000470002022-10-05 3:59PM EDT47.000.610.500.61+0.14+29.79%7,8101,060139.06%
TWTR221007P000475002022-10-05 3:59PM EDT47.500.640.520.64+0.12+23.08%5,1021,900130.86%
TWTR221007P000480002022-10-05 3:59PM EDT48.000.670.670.69+0.07+11.67%38,0601,301128.91%
TWTR221007P000490002022-10-05 3:58PM EDT49.000.88--+0.88---0.00%
TWTR221007P000500002022-10-05 3:59PM EDT50.001.010.921.08+0.21+26.25%32,4094,217104.69%
TWTR221007P000510002022-10-05 3:59PM EDT51.001.121.051.20+0.13+13.13%7,47586083.98%
TWTR221007P000520002022-10-05 3:59PM EDT52.001.48--+1.48---0.00%
TWTR221007P000530002022-10-05 3:59PM EDT53.001.97--+1.97---0.00%
TWTR221007P000540002022-10-05 3:56PM EDT54.002.752.413.45+0.45+19.57%803169.92%
TWTR221007P000550002022-10-05 3:44PM EDT55.003.803.354.45+0.75+24.59%881681.84%
TWTR221007P000560002022-10-05 1:26PM EDT56.004.50--+4.50---0.00%
TWTR221007P000570002022-10-05 9:49AM EDT57.005.62--+5.62---0.00%
TWTR221007P000600002022-10-05 12:22PM EDT60.008.337.8010.80-1.07-11.38%21198.83%
TWTR221007P000650002022-10-05 10:39AM EDT65.0014.05--+14.05---0.00%
TWTR221007P000700002022-10-04 3:54PM EDT70.0018.7718.3520.850.00-20353.91%