認購期權範圍2020年2月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|
| TWTR200228C00025000 | 2020-02-24 3:47PM EST | 25.00 | 10.70 | 6.75 | 7.00 | 0.00 | - | 50 | 887 | 0.00% |
| TWTR200228C00026000 | 2020-01-24 10:33AM EST | 26.00 | 7.79 | 12.15 | 12.45 | 0.00 | - | 2 | 0 | 1,457.03% |
| TWTR200228C00027000 | 2020-02-25 6:48PM EST | 27.00 | 6.30 | 4.85 | 4.90 | 0.00 | - | - | 8 | 0.00% |
| TWTR200228C00027500 | 2020-02-25 1:31PM EST | 27.50 | 8.20 | 4.30 | 4.35 | 0.00 | - | 11 | 10 | 0.00% |
| TWTR200228C00028000 | 2020-01-22 12:57PM EST | 28.00 | 6.34 | 10.15 | 10.45 | 0.00 | - | 1 | 0 | 1,265.23% |
| TWTR200228C00028500 | 2020-02-27 3:46PM EST | 28.50 | 4.60 | 3.25 | 3.40 | 0.00 | - | 40 | 37 | 0.00% |
| TWTR200228C00029000 | 2020-02-28 10:16AM EST | 29.00 | 2.87 | 2.87 | 2.91 | -1.63 | -36.22% | 111 | 56 | 0.00% |
| TWTR200228C00029500 | 2020-02-28 10:49AM EST | 29.50 | 2.41 | 2.40 | 2.45 | -2.09 | -46.44% | 33 | 15 | 0.00% |
| TWTR200228C00030000 | 2020-02-28 9:52AM EST | 30.00 | 1.99 | 1.91 | 1.96 | -0.90 | -31.14% | 14 | 77 | 0.00% |
| TWTR200228C00030500 | 2020-02-28 10:48AM EST | 30.50 | 1.50 | 1.47 | 1.51 | -1.13 | -42.97% | 43 | 37 | 0.00% |
| TWTR200228C00031000 | 2020-02-28 10:43AM EST | 31.00 | 0.97 | 1.02 | 1.07 | -1.20 | -55.30% | 506 | 37 | 0.00% |
| TWTR200228C00031500 | 2020-02-28 10:09AM EST | 31.50 | 0.65 | 0.68 | 0.71 | -1.06 | -61.99% | 178 | 114 | 0.00% |
| TWTR200228C00032000 | 2020-02-28 10:47AM EST | 32.00 | 0.38 | 0.39 | 0.42 | -1.27 | -76.97% | 356 | 227 | 0.00% |
| TWTR200228C00032500 | 2020-02-28 10:37AM EST | 32.50 | 0.20 | 0.19 | 0.22 | -0.78 | -79.59% | 1,908 | 497 | 31.25% |
| TWTR200228C00033000 | 2020-02-28 10:09AM EST | 33.00 | 0.11 | 0.08 | 0.10 | -0.47 | -81.03% | 1,984 | 311 | 40.63% |
| TWTR200228C00033500 | 2020-02-28 10:15AM EST | 33.50 | 0.06 | 0.03 | 0.04 | -0.28 | -82.35% | 161 | 1,980 | 45.70% |
| TWTR200228C00034000 | 2020-02-28 10:05AM EST | 34.00 | 0.01 | 0.01 | 0.03 | -0.18 | -94.74% | 369 | 2,274 | 52.34% |
| TWTR200228C00034500 | 2020-02-28 10:06AM EST | 34.50 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 35 | 3,145 | 62.50% |
| TWTR200228C00035000 | 2020-02-28 9:50AM EST | 35.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 22 | 3,407 | 75.00% |
| TWTR200228C00035500 | 2020-02-27 3:22PM EST | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 529 | 2,933 | 75.00% |
| TWTR200228C00036000 | 2020-02-28 10:40AM EST | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 5,049 | 81.25% |
| TWTR200228C00036500 | 2020-02-28 9:34AM EST | 36.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 11 | 6,803 | 93.75% |
| TWTR200228C00037000 | 2020-02-28 10:06AM EST | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 4,904 | 100.00% |
| TWTR200228C00037500 | 2020-02-28 10:15AM EST | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,663 | 112.50% |
| TWTR200228C00038000 | 2020-02-28 10:20AM EST | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 3,969 | 131.25% |
| TWTR200228C00038500 | 2020-02-27 3:31PM EST | 38.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 3,622 | 140.63% |
| TWTR200228C00039000 | 2020-02-27 3:22PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 2,417 | 137.50% |
| TWTR200228C00039500 | 2020-02-27 11:26AM EST | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 914 | 143.75% |
| TWTR200228C00040000 | 2020-02-27 12:32PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,875 | 156.25% |
| TWTR200228C00040500 | 2020-02-26 11:23AM EST | 40.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 1,157 | 162.50% |
| TWTR200228C00041000 | 2020-02-26 11:53AM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,467 | 168.75% |
| TWTR200228C00042000 | 2020-02-24 3:33PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 312 | 1,275 | 50.00% |
| TWTR200228C00043000 | 2020-02-25 1:08PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 200.00% |
| TWTR200228C00043500 | 2020-02-25 12:21PM EST | 43.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 34 | 237.50% |
| TWTR200228C00044000 | 2020-02-25 11:40AM EST | 44.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 96 | 275.00% |
| TWTR200228C00045000 | 2020-02-24 9:30AM EST | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 262.50% |
認沽盤範圍2020年2月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|
| TWTR200228P00025000 | 2020-02-06 10:25AM EST | 25.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 136 | 212.50% |
| TWTR200228P00026000 | 2020-02-25 2:02PM EST | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 286 | 168.75% |
| TWTR200228P00026500 | 2020-02-27 12:11PM EST | 26.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 25 | 226.56% |
| TWTR200228P00027000 | 2020-02-27 12:15PM EST | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 165.63% |
| TWTR200228P00027500 | 2020-02-27 12:08PM EST | 27.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 190 | 153.13% |
| TWTR200228P00028000 | 2020-02-27 11:18AM EST | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 113 | 137.50% |
| TWTR200228P00028500 | 2020-02-27 11:43AM EST | 28.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 123.44% |
| TWTR200228P00029000 | 2020-02-27 10:12AM EST | 29.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 106 | 234 | 118.75% |
| TWTR200228P00029500 | 2020-02-27 2:23PM EST | 29.50 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 34 | 256 | 114.06% |
| TWTR200228P00030000 | 2020-02-28 10:17AM EST | 30.00 | 0.07 | 0.06 | 0.08 | +0.04 | +133.33% | 376 | 449 | 111.72% |
| TWTR200228P00030500 | 2020-02-28 9:57AM EST | 30.50 | 0.14 | 0.11 | 0.13 | +0.10 | +250.00% | 5 | 222 | 109.38% |
| TWTR200228P00031000 | 2020-02-28 10:37AM EST | 31.00 | 0.24 | 0.18 | 0.20 | +0.16 | +200.00% | 2,300 | 345 | 105.86% |
| TWTR200228P00031500 | 2020-02-28 10:28AM EST | 31.50 | 0.38 | 0.32 | 0.35 | +0.28 | +280.00% | 6,235 | 229 | 109.77% |
| TWTR200228P00032000 | 2020-02-28 10:32AM EST | 32.00 | 0.64 | 0.52 | 0.55 | +0.44 | +220.00% | 1,542 | 1,836 | 113.67% |
| TWTR200228P00032500 | 2020-02-28 10:38AM EST | 32.50 | 0.92 | 0.82 | 0.86 | +0.59 | +178.79% | 152 | 1,255 | 125.00% |
| TWTR200228P00033000 | 2020-02-28 10:29AM EST | 33.00 | 1.44 | 1.20 | 1.24 | +0.91 | +171.70% | 173 | 3,018 | 140.23% |
| TWTR200228P00033500 | 2020-02-28 10:29AM EST | 33.50 | 1.89 | 1.65 | 1.70 | +1.12 | +145.45% | 560 | 1,249 | 161.72% |
| TWTR200228P00034000 | 2020-02-28 10:22AM EST | 34.00 | 2.14 | 2.10 | 2.15 | +1.20 | +127.66% | 164 | 1,696 | 179.30% |
| TWTR200228P00034500 | 2020-02-28 10:48AM EST | 34.50 | 2.59 | 2.64 | 2.69 | +1.03 | +66.03% | 126 | 4,014 | 209.38% |
| TWTR200228P00035000 | 2020-02-28 10:38AM EST | 35.00 | 3.25 | 3.00 | 3.10 | +1.33 | +69.27% | 40 | 2,287 | 211.33% |
| TWTR200228P00035500 | 2020-02-28 10:38AM EST | 35.50 | 3.73 | 3.60 | 3.70 | +1.47 | +65.04% | 76 | 1,216 | 250.00% |
| TWTR200228P00036000 | 2020-02-27 3:39PM EST | 36.00 | 2.77 | 4.05 | 4.15 | 0.00 | - | 260 | 3,368 | 260.55% |
| TWTR200228P00036500 | 2020-02-27 3:53PM EST | 36.50 | 4.45 | 4.55 | 4.65 | +1.05 | +30.88% | 4 | 770 | 279.30% |
| TWTR200228P00037000 | 2020-02-27 12:01PM EST | 37.00 | 4.90 | 5.05 | 5.15 | +1.40 | +40.00% | 1 | 819 | 297.66% |
| TWTR200228P00037500 | 2020-02-28 10:15AM EST | 37.50 | 5.82 | 5.60 | 5.70 | +1.56 | +36.62% | 5 | 1,203 | 325.00% |
| TWTR200228P00038000 | 2020-02-27 2:24PM EST | 38.00 | 6.34 | 6.10 | 6.20 | +1.69 | +36.34% | 75 | 947 | 342.19% |
| TWTR200228P00038500 | 2020-02-28 10:38AM EST | 38.50 | 6.80 | 6.60 | 6.75 | +2.15 | +46.24% | 30 | 419 | 363.67% |
| TWTR200228P00039000 | 2020-02-28 10:47AM EST | 39.00 | 7.10 | 7.05 | 7.15 | +1.40 | +24.56% | 5 | 965 | 364.06% |
| TWTR200228P00039500 | 2020-02-26 12:05PM EST | 39.50 | 4.35 | 7.55 | 7.80 | 0.00 | - | 117 | 350 | 395.70% |
| TWTR200228P00040000 | 2020-02-26 2:53PM EST | 40.00 | 5.45 | 8.10 | 8.40 | 0.00 | - | 6 | 77 | 426.56% |
| TWTR200228P00040500 | 2020-02-27 9:46AM EST | 40.50 | 7.38 | 8.65 | 8.85 | 0.00 | - | 1 | 38 | 441.80% |
| TWTR200228P00041000 | 2020-02-27 2:51PM EST | 41.00 | 7.45 | 9.05 | 9.35 | 0.00 | - | 4 | 47 | 445.70% |
| TWTR200228P00042000 | 2020-02-11 12:44PM EST | 42.00 | 7.30 | 10.05 | 10.35 | 0.00 | - | 4 | 7 | 473.83% |
| TWTR200228P00043000 | 2020-02-25 1:58PM EST | 43.00 | 7.85 | 11.15 | 11.35 | 0.00 | - | 4 | 0 | 512.11% |
| TWTR200228P00043500 | 2020-02-25 2:40PM EST | 43.50 | 8.45 | 11.65 | 11.80 | 0.00 | - | 7 | 0 | 519.53% |
| TWTR200228P00044000 | 2020-02-25 6:53PM EST | 44.00 | 11.10 | 12.05 | 12.30 | 0.00 | - | 4 | 4 | 520.70% |
| TWTR200228P00045000 | 2020-02-27 10:14AM EST | 45.00 | 11.90 | 13.10 | 13.35 | 0.00 | - | 1 | 1 | 557.42% |