認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR221007C00029000 | 2022-09-28 11:32AM EDT | 29.00 | 14.00 | 21.85 | 23.05 | 0.00 | - | - | 1 | 417.19% |
| TWTR221007C00030000 | 2022-10-03 10:35AM EDT | 30.00 | 13.55 | 20.85 | 23.05 | 0.00 | - | 1 | 1 | 541.41% |
| TWTR221007C00031000 | 2022-10-04 12:05PM EDT | 31.00 | 14.00 | 19.80 | 22.20 | 0.00 | - | 1 | 2 | 524.61% |
| TWTR221007C00032000 | 2022-10-04 12:05PM EDT | 32.00 | 13.00 | 18.85 | 20.10 | 0.00 | - | 1 | 13 | 364.06% |
| TWTR221007C00033000 | 2022-10-04 12:05PM EDT | 33.00 | 12.00 | - | - | +12.00 | - | - | - | 0.00% |
| TWTR221007C00034000 | 2022-10-03 11:53AM EDT | 34.00 | 9.23 | 16.80 | 18.85 | 0.00 | - | 6 | 4 | 413.28% |
| TWTR221007C00035000 | 2022-10-05 9:58AM EDT | 35.00 | 15.85 | 15.90 | 16.75 | +7.42 | +88.02% | 2 | 10 | 223.44% |
| TWTR221007C00036000 | 2022-10-05 9:48AM EDT | 36.00 | 15.70 | 14.85 | 15.90 | +8.97 | +133.28% | 4 | 59 | 245.31% |
| TWTR221007C00036500 | 2022-09-26 10:22AM EDT | 36.50 | 5.48 | 14.35 | 15.90 | 0.00 | - | - | 10 | 315.63% |
| TWTR221007C00037000 | 2022-10-05 1:56PM EDT | 37.00 | 14.70 | 13.85 | 14.90 | +8.65 | +142.98% | 3 | 6 | 228.13% |
| TWTR221007C00037500 | 2022-10-05 10:04AM EDT | 37.50 | 13.40 | 13.35 | 14.35 | +7.67 | +133.86% | 5 | 39 | 206.25% |
| TWTR221007C00038000 | 2022-10-05 9:49AM EDT | 38.00 | 13.75 | 12.90 | 13.85 | +8.32 | +153.22% | 9 | 4 | 212.50% |
| TWTR221007C00038500 | 2022-10-05 10:03AM EDT | 38.50 | 12.20 | 12.45 | 13.45 | -1.70 | -12.23% | 1 | 10 | 232.03% |
| TWTR221007C00039000 | 2022-10-05 11:01AM EDT | 39.00 | 12.10 | 11.90 | 13.25 | +8.20 | +210.26% | 17 | 15 | 255.08% |
| TWTR221007C00039500 | 2022-10-04 3:57PM EDT | 39.50 | 12.36 | 11.40 | 12.35 | 0.00 | - | 92 | 81 | 189.06% |
| TWTR221007C00040000 | 2022-10-05 1:33PM EDT | 40.00 | 11.65 | 10.90 | 12.10 | -0.30 | -2.51% | 142 | 444 | 219.53% |
| TWTR221007C00040500 | 2022-10-05 9:43AM EDT | 40.50 | 10.60 | 10.35 | 11.55 | -2.06 | -16.27% | 16 | 47 | 197.66% |
| TWTR221007C00041000 | 2022-10-05 12:21PM EDT | 41.00 | 10.87 | 9.90 | 11.20 | -0.13 | -1.18% | 37 | 413 | 212.50% |
| TWTR221007C00041500 | 2022-10-05 3:38PM EDT | 41.50 | 9.95 | 9.35 | 10.50 | 0.00 | - | 145 | 330 | 174.22% |
| TWTR221007C00042000 | 2022-10-05 3:54PM EDT | 42.00 | 9.40 | 8.90 | 9.95 | -0.85 | -8.29% | 343 | 1,214 | 166.41% |
| TWTR221007C00042500 | 2022-10-05 3:33PM EDT | 42.50 | 9.10 | 8.45 | 9.60 | -0.40 | -4.21% | 153 | 1,061 | 180.47% |
| TWTR221007C00043000 | 2022-10-05 3:49PM EDT | 43.00 | 8.35 | 8.25 | 9.00 | -0.90 | -9.73% | 1,976 | 3,610 | 189.06% |
| TWTR221007C00043500 | 2022-10-05 3:47PM EDT | 43.50 | 7.90 | 7.45 | 8.70 | -0.85 | -9.71% | 155 | 1,771 | 171.88% |
| TWTR221007C00044000 | 2022-10-05 3:47PM EDT | 44.00 | 7.40 | 7.15 | 8.00 | -0.95 | -11.38% | 3,098 | 6,839 | 162.89% |
| TWTR221007C00044500 | 2022-10-05 3:44PM EDT | 44.50 | 7.00 | 6.75 | 7.50 | -0.75 | -9.68% | 1,293 | 2,312 | 161.33% |
| TWTR221007C00045000 | 2022-10-05 3:50PM EDT | 45.00 | 6.56 | 6.20 | 7.15 | -0.34 | -4.93% | 3,103 | 5,263 | 158.59% |
| TWTR221007C00045500 | 2022-10-05 3:58PM EDT | 45.50 | 6.25 | 5.75 | 6.50 | -0.62 | -9.02% | 529 | 1,410 | 142.58% |
| TWTR221007C00046000 | 2022-10-05 3:49PM EDT | 46.00 | 5.68 | 5.50 | 6.05 | -0.37 | -6.12% | 566 | 7,432 | 151.17% |
| TWTR221007C00046500 | 2022-10-05 11:16AM EDT | 46.50 | 4.98 | 4.90 | 5.75 | -1.02 | -17.00% | 108 | 4,648 | 146.48% |
| TWTR221007C00047000 | 2022-10-05 3:58PM EDT | 47.00 | 4.70 | 4.50 | 5.20 | -0.75 | -13.76% | 2,562 | 28,485 | 138.48% |
| TWTR221007C00047500 | 2022-10-05 3:58PM EDT | 47.50 | 4.40 | 3.80 | 4.80 | -0.60 | -12.00% | 1,344 | 2,492 | 123.24% |
| TWTR221007C00048000 | 2022-10-05 3:48PM EDT | 48.00 | 3.83 | 3.55 | 4.30 | -0.62 | -13.93% | 1,519 | 16,907 | 124.02% |
| TWTR221007C00049000 | 2022-10-05 3:59PM EDT | 49.00 | 3.10 | 2.71 | 3.45 | -0.55 | -15.07% | 1,338 | 1,091 | 113.87% |
| TWTR221007C00050000 | 2022-10-05 3:58PM EDT | 50.00 | 2.27 | 2.15 | 2.57 | -0.43 | -15.93% | 7,164 | 4,351 | 108.89% |
| TWTR221007C00051000 | 2022-10-05 3:59PM EDT | 51.00 | 1.50 | 1.40 | 1.60 | -0.53 | -26.11% | 11,194 | 1,377 | 89.06% |
| TWTR221007C00052000 | 2022-10-05 3:59PM EDT | 52.00 | 0.78 | 0.64 | 0.78 | -0.37 | -32.17% | 35,995 | 5,773 | 66.99% |
| TWTR221007C00053000 | 2022-10-05 3:59PM EDT | 53.00 | 0.30 | 0.20 | 0.30 | -0.37 | -55.22% | 28,725 | 2,049 | 54.49% |
| TWTR221007C00054000 | 2022-10-05 3:59PM EDT | 54.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 32,588 | 11,445 | 49.22% |
| TWTR221007C00055000 | 2022-10-05 3:59PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 26,085 | 23,336 | 49.22% |
| TWTR221007C00056000 | 2022-10-05 3:53PM EDT | 56.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00057000 | 2022-10-05 3:59PM EDT | 57.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00058000 | 2022-10-05 2:23PM EDT | 58.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00059000 | 2022-10-05 1:07PM EDT | 59.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00060000 | 2022-10-05 3:47PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,007 | 3,348 | 81.25% |
| TWTR221007C00065000 | 2022-10-05 12:47PM EDT | 65.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00070000 | 2022-10-05 9:30AM EDT | 70.00 | 0.01 | - | - | +0.01 | - | - | - | 0.00% |
| TWTR221007C00075000 | 2022-10-05 3:19PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,723 | 1,412 | 181.25% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR221007P00020000 | 2022-10-05 2:39PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 15 | 437.50% |
| TWTR221007P00025000 | 2022-09-02 10:30AM EDT | 25.00 | 0.27 | 0.00 | 0.14 | 0.00 | - | 5 | 15 | 454.69% |
| TWTR221007P00029000 | 2022-08-29 3:56PM EDT | 29.00 | 0.41 | 0.00 | 0.03 | 0.00 | - | - | 2 | 303.13% |
| TWTR221007P00030000 | 2022-10-04 3:46PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 124 | 256.25% |
| TWTR221007P00031000 | 2022-10-05 9:31AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 395 | 50.00% |
| TWTR221007P00032000 | 2022-10-04 3:46PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 225.00% |
| TWTR221007P00033000 | 2022-10-05 2:53PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 929 | 212.50% |
| TWTR221007P00034000 | 2022-10-05 3:46PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 420 | 1,538 | 196.88% |
| TWTR221007P00035000 | 2022-10-05 3:56PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 934 | 6,433 | 187.50% |
| TWTR221007P00035500 | 2022-10-05 1:59PM EDT | 35.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 249 | 181.25% |
| TWTR221007P00036000 | 2022-10-05 3:59PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 671 | 8,489 | 196.88% |
| TWTR221007P00036500 | 2022-10-05 2:21PM EDT | 36.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 16 | 308 | 190.63% |
| TWTR221007P00037000 | 2022-10-05 3:32PM EDT | 37.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,277 | 9,088 | 181.25% |
| TWTR221007P00037500 | 2022-10-05 3:58PM EDT | 37.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 309 | 848 | 175.00% |
| TWTR221007P00038000 | 2022-10-05 3:54PM EDT | 38.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 902 | 3,633 | 175.00% |
| TWTR221007P00038500 | 2022-10-05 3:57PM EDT | 38.50 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 3,186 | 16,082 | 181.25% |
| TWTR221007P00039000 | 2022-10-05 3:59PM EDT | 39.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1,351 | 7,484 | 186.72% |
| TWTR221007P00039500 | 2022-10-05 3:58PM EDT | 39.50 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 300 | 476 | 170.31% |
| TWTR221007P00040000 | 2022-10-05 3:58PM EDT | 40.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3,425 | 12,859 | 185.16% |
| TWTR221007P00040500 | 2022-10-05 3:59PM EDT | 40.50 | 0.07 | 0.07 | 0.11 | -0.02 | -22.22% | 1,687 | 2,277 | 178.91% |
| TWTR221007P00041000 | 2022-10-05 3:59PM EDT | 41.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 9,803 | 12,371 | 175.00% |
| TWTR221007P00041500 | 2022-10-05 3:55PM EDT | 41.50 | 0.16 | 0.07 | 0.17 | +0.06 | +60.00% | 4,135 | 1,357 | 173.05% |
| TWTR221007P00042000 | 2022-10-05 3:59PM EDT | 42.00 | 0.17 | 0.17 | 0.20 | +0.08 | +88.89% | 8,309 | 6,042 | 180.86% |
| TWTR221007P00042500 | 2022-10-05 3:59PM EDT | 42.50 | 0.20 | 0.12 | 0.25 | +0.08 | +66.67% | 9,315 | 3,568 | 172.66% |
| TWTR221007P00043000 | 2022-10-05 3:59PM EDT | 43.00 | 0.25 | 0.14 | 0.28 | +0.04 | +19.05% | 6,438 | 2,807 | 169.14% |
| TWTR221007P00043500 | 2022-10-05 3:57PM EDT | 43.50 | 0.30 | 0.25 | 0.41 | +0.19 | +172.73% | 3,203 | 1,096 | 180.47% |
| TWTR221007P00044000 | 2022-10-05 3:59PM EDT | 44.00 | 0.32 | 0.30 | 0.38 | +0.17 | +113.33% | 2,001 | 1,595 | 172.66% |
| TWTR221007P00044500 | 2022-10-05 3:55PM EDT | 44.50 | 0.40 | 0.27 | 0.40 | +0.18 | +81.82% | 5,967 | 328 | 162.70% |
| TWTR221007P00045000 | 2022-10-05 3:59PM EDT | 45.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 7,979 | 1,890 | 158.59% |
| TWTR221007P00045500 | 2022-10-05 3:56PM EDT | 45.50 | 0.41 | 0.37 | 0.48 | +0.07 | +20.59% | 1,309 | 115 | 155.27% |
| TWTR221007P00046000 | 2022-10-05 3:59PM EDT | 46.00 | 0.46 | 0.38 | 0.54 | +0.16 | +53.33% | 5,597 | 1,234 | 149.61% |
| TWTR221007P00046500 | 2022-10-05 3:59PM EDT | 46.50 | 0.50 | 0.44 | 0.64 | +0.17 | +51.52% | 2,561 | 130 | 148.05% |
| TWTR221007P00047000 | 2022-10-05 3:59PM EDT | 47.00 | 0.61 | 0.50 | 0.61 | +0.14 | +29.79% | 7,810 | 1,060 | 139.06% |
| TWTR221007P00047500 | 2022-10-05 3:59PM EDT | 47.50 | 0.64 | 0.52 | 0.64 | +0.12 | +23.08% | 5,102 | 1,900 | 130.86% |
| TWTR221007P00048000 | 2022-10-05 3:59PM EDT | 48.00 | 0.67 | 0.67 | 0.69 | +0.07 | +11.67% | 38,060 | 1,301 | 128.91% |
| TWTR221007P00049000 | 2022-10-05 3:58PM EDT | 49.00 | 0.88 | - | - | +0.88 | - | - | - | 0.00% |
| TWTR221007P00050000 | 2022-10-05 3:59PM EDT | 50.00 | 1.01 | 0.92 | 1.08 | +0.21 | +26.25% | 32,409 | 4,217 | 104.69% |
| TWTR221007P00051000 | 2022-10-05 3:59PM EDT | 51.00 | 1.12 | 1.05 | 1.20 | +0.13 | +13.13% | 7,475 | 860 | 83.98% |
| TWTR221007P00052000 | 2022-10-05 3:59PM EDT | 52.00 | 1.48 | - | - | +1.48 | - | - | - | 0.00% |
| TWTR221007P00053000 | 2022-10-05 3:59PM EDT | 53.00 | 1.97 | - | - | +1.97 | - | - | - | 0.00% |
| TWTR221007P00054000 | 2022-10-05 3:56PM EDT | 54.00 | 2.75 | 2.41 | 3.45 | +0.45 | +19.57% | 80 | 31 | 69.92% |
| TWTR221007P00055000 | 2022-10-05 3:44PM EDT | 55.00 | 3.80 | 3.35 | 4.45 | +0.75 | +24.59% | 88 | 16 | 81.84% |
| TWTR221007P00056000 | 2022-10-05 1:26PM EDT | 56.00 | 4.50 | - | - | +4.50 | - | - | - | 0.00% |
| TWTR221007P00057000 | 2022-10-05 9:49AM EDT | 57.00 | 5.62 | - | - | +5.62 | - | - | - | 0.00% |
| TWTR221007P00060000 | 2022-10-05 12:22PM EDT | 60.00 | 8.33 | 7.80 | 10.80 | -1.07 | -11.38% | 2 | 1 | 198.83% |
| TWTR221007P00065000 | 2022-10-05 10:39AM EDT | 65.00 | 14.05 | - | - | +14.05 | - | - | - | 0.00% |
| TWTR221007P00070000 | 2022-10-04 3:54PM EDT | 70.00 | 18.77 | 18.35 | 20.85 | 0.00 | - | 2 | 0 | 353.91% |
