認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701C00020000 | 2022-06-13 9:40AM EDT | 20.00 | 18.05 | 18.85 | 19.45 | 0.00 | - | 3 | 3 | 398.44% |
| TWTR220701C00025000 | 2022-06-21 2:28PM EDT | 25.00 | 13.57 | 13.95 | 14.55 | 0.00 | - | - | 1 | 214.84% |
| TWTR220701C00026000 | 2022-06-23 11:27AM EDT | 26.00 | 13.05 | 12.90 | 15.25 | 0.00 | - | - | 2 | 366.99% |
| TWTR220701C00027000 | 2022-06-22 9:56AM EDT | 27.00 | 12.15 | 11.85 | 14.25 | 0.00 | - | - | 3 | 338.28% |
| TWTR220701C00030000 | 2022-06-17 1:00PM EDT | 30.00 | 7.57 | 8.90 | 11.20 | 0.00 | - | 1 | 10 | 266.80% |
| TWTR220701C00031500 | 2022-06-23 1:23PM EDT | 31.50 | 7.15 | 7.50 | 7.80 | 0.00 | - | - | 1 | 130.08% |
| TWTR220701C00032000 | 2022-06-27 11:44AM EDT | 32.00 | 7.65 | 6.95 | 7.70 | -0.09 | -1.16% | 16 | 11 | 128.13% |
| TWTR220701C00033000 | 2022-05-26 3:59PM EDT | 33.00 | 7.60 | 6.20 | 7.00 | 0.00 | - | 2 | 4 | 152.34% |
| TWTR220701C00033500 | 2022-06-24 11:35AM EDT | 33.50 | 6.30 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 99.61% |
| TWTR220701C00034000 | 2022-06-24 3:35PM EDT | 34.00 | 5.66 | 4.85 | 7.25 | 0.00 | - | 1 | 19 | 176.95% |
| TWTR220701C00034500 | 2022-06-22 10:13AM EDT | 34.50 | 4.75 | 3.65 | 5.15 | 0.00 | - | 1 | 3 | 129.10% |
| TWTR220701C00035000 | 2022-06-27 3:34PM EDT | 35.00 | 4.15 | 4.15 | 5.75 | -0.48 | -10.37% | 16 | 87 | 146.48% |
| TWTR220701C00035500 | 2022-06-24 9:40AM EDT | 35.50 | 3.95 | 3.60 | 4.00 | 0.00 | - | 1 | 31 | 69.73% |
| TWTR220701C00036000 | 2022-06-27 10:06AM EDT | 36.00 | 3.70 | 3.10 | 3.60 | -0.05 | -1.33% | 14 | 99 | 68.95% |
| TWTR220701C00036500 | 2022-06-27 9:36AM EDT | 36.50 | 3.30 | 2.79 | 3.15 | +0.08 | +2.48% | 4 | 162 | 73.63% |
| TWTR220701C00037000 | 2022-06-27 12:26PM EDT | 37.00 | 2.42 | 2.29 | 2.61 | -0.40 | -14.18% | 9 | 314 | 62.50% |
| TWTR220701C00037500 | 2022-06-27 3:34PM EDT | 37.50 | 1.94 | 1.97 | 2.22 | -0.38 | -16.38% | 28 | 36 | 64.84% |
| TWTR220701C00038000 | 2022-06-27 3:59PM EDT | 38.00 | 1.63 | 1.59 | 1.78 | -0.32 | -16.41% | 267 | 324 | 60.64% |
| TWTR220701C00038500 | 2022-06-27 3:57PM EDT | 38.50 | 1.26 | 1.21 | 1.34 | -0.22 | -14.86% | 272 | 362 | 54.69% |
| TWTR220701C00039000 | 2022-06-27 3:50PM EDT | 39.00 | 0.90 | 0.87 | 1.01 | -0.27 | -23.08% | 469 | 1,634 | 51.56% |
| TWTR220701C00039500 | 2022-06-27 3:56PM EDT | 39.50 | 0.68 | 0.65 | 0.70 | -0.26 | -27.66% | 566 | 553 | 50.00% |
| TWTR220701C00040000 | 2022-06-27 3:58PM EDT | 40.00 | 0.47 | 0.44 | 0.50 | -0.26 | -35.62% | 2,919 | 3,967 | 50.98% |
| TWTR220701C00040500 | 2022-06-27 3:59PM EDT | 40.50 | 0.30 | 0.30 | 0.34 | -0.24 | -44.44% | 4,354 | 540 | 50.29% |
| TWTR220701C00041000 | 2022-06-27 3:57PM EDT | 41.00 | 0.23 | 0.21 | 0.24 | -0.16 | -41.03% | 1,917 | 922 | 50.00% |
| TWTR220701C00041500 | 2022-06-27 3:42PM EDT | 41.50 | 0.15 | 0.14 | 0.21 | -0.12 | -44.44% | 330 | 1,118 | 52.93% |
| TWTR220701C00042000 | 2022-06-27 3:58PM EDT | 42.00 | 0.12 | 0.10 | 0.12 | -0.12 | -50.00% | 5,286 | 4,705 | 52.34% |
| TWTR220701C00042500 | 2022-06-27 3:51PM EDT | 42.50 | 0.08 | 0.06 | 0.11 | -0.08 | -50.00% | 519 | 227 | 55.08% |
| TWTR220701C00043000 | 2022-06-27 3:58PM EDT | 43.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 289 | 1,121 | 58.20% |
| TWTR220701C00043500 | 2022-06-27 1:14PM EDT | 43.50 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 152 | 170 | 61.72% |
| TWTR220701C00044000 | 2022-06-27 3:59PM EDT | 44.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 456 | 566 | 63.28% |
| TWTR220701C00044500 | 2022-06-27 12:15PM EDT | 44.50 | 0.04 | 0.03 | 0.07 | -0.04 | -50.00% | 175 | 1,107 | 69.53% |
| TWTR220701C00045000 | 2022-06-27 3:52PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 564 | 1,393 | 66.41% |
| TWTR220701C00045500 | 2022-06-27 3:45PM EDT | 45.50 | 0.03 | 0.02 | 1.33 | -0.03 | -50.00% | 62 | 46 | 156.05% |
| TWTR220701C00046000 | 2022-06-27 2:09PM EDT | 46.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 293 | 240 | 75.00% |
| TWTR220701C00046500 | 2022-06-27 12:45PM EDT | 46.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 25 | 5 | 76.56% |
| TWTR220701C00047000 | 2022-06-27 12:46PM EDT | 47.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 39 | 753 | 87.50% |
| TWTR220701C00047500 | 2022-06-27 3:50PM EDT | 47.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 17 | 21 | 84.38% |
| TWTR220701C00048000 | 2022-06-27 11:55AM EDT | 48.00 | 0.02 | 0.01 | 0.63 | -0.01 | -33.33% | 8 | 585 | 150.59% |
| TWTR220701C00048500 | 2022-06-27 10:41AM EDT | 48.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30 | 9 | 89.06% |
| TWTR220701C00049000 | 2022-06-27 1:46PM EDT | 49.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 274 | 92.19% |
| TWTR220701C00049500 | 2022-06-27 3:12PM EDT | 49.50 | 0.01 | 0.01 | 0.25 | -0.01 | -50.00% | 33 | 2 | 135.55% |
| TWTR220701C00050000 | 2022-06-27 3:50PM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 124 | 3,391 | 93.75% |
| TWTR220701C00051000 | 2022-06-24 2:19PM EDT | 51.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 36 | 142 | 125.78% |
| TWTR220701C00052000 | 2022-06-27 9:52AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 387 | 112.50% |
| TWTR220701C00053000 | 2022-06-24 10:28AM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 106.25% |
| TWTR220701C00054000 | 2022-06-22 9:32AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 112.50% |
| TWTR220701C00055000 | 2022-06-27 3:11PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 118.75% |
| TWTR220701C00056000 | 2022-06-21 3:12PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 684 | 125.00% |
| TWTR220701C00057000 | 2022-05-16 12:47PM EDT | 57.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | - | 5 | 160.16% |
| TWTR220701C00058000 | 2022-06-13 2:41PM EDT | 58.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 24 | 143.75% |
| TWTR220701C00059000 | 2022-05-20 10:32AM EDT | 59.00 | 0.15 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 178.13% |
| TWTR220701C00060000 | 2022-06-17 10:46AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 143.75% |
| TWTR220701C00065000 | 2022-06-21 2:28PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 168.75% |
| TWTR220701C00075000 | 2022-06-21 10:17AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
| TWTR220701C00080000 | 2022-06-21 9:34AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 225.00% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220701P00020000 | 2022-06-27 9:51AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,312 | 225.00% |
| TWTR220701P00025000 | 2022-06-23 3:38PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 490 | 1,625 | 156.25% |
| TWTR220701P00025500 | 2022-06-23 1:19PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
| TWTR220701P00026500 | 2022-06-22 10:18AM EDT | 26.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 137.50% |
| TWTR220701P00027500 | 2022-06-24 2:16PM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 125.00% |
| TWTR220701P00028000 | 2022-06-27 3:50PM EDT | 28.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 72 | 78 | 284.57% |
| TWTR220701P00028500 | 2022-06-27 3:52PM EDT | 28.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 260 | 125.00% |
| TWTR220701P00029000 | 2022-06-27 3:49PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 8 | 109.38% |
| TWTR220701P00029500 | 2022-06-27 3:53PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,840 | 112.50% |
| TWTR220701P00030000 | 2022-06-27 3:39PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 842 | 712 | 110.94% |
| TWTR220701P00030500 | 2022-06-27 3:38PM EDT | 30.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 19 | 13 | 104.69% |
| TWTR220701P00031000 | 2022-06-27 3:53PM EDT | 31.00 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 214 | 426 | 121.09% |
| TWTR220701P00031500 | 2022-06-27 3:51PM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 35 | 43 | 100.00% |
| TWTR220701P00032000 | 2022-06-27 2:41PM EDT | 32.00 | 0.03 | 0.00 | 0.12 | -0.02 | -40.00% | 17 | 442 | 108.59% |
| TWTR220701P00032500 | 2022-06-27 3:13PM EDT | 32.50 | 0.04 | 0.00 | 0.27 | -0.02 | -33.33% | 15 | 66 | 120.31% |
| TWTR220701P00033000 | 2022-06-27 3:54PM EDT | 33.00 | 0.05 | 0.03 | 0.10 | -0.01 | -16.67% | 38 | 349 | 96.09% |
| TWTR220701P00033500 | 2022-06-27 3:59PM EDT | 33.50 | 0.06 | 0.00 | 0.06 | -0.01 | -14.29% | 4,188 | 17 | 77.34% |
| TWTR220701P00034000 | 2022-06-27 3:38PM EDT | 34.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 179 | 522 | 84.77% |
| TWTR220701P00034500 | 2022-06-27 3:58PM EDT | 34.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 109 | 241 | 80.86% |
| TWTR220701P00035000 | 2022-06-27 3:57PM EDT | 35.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 262 | 1,781 | 78.91% |
| TWTR220701P00035500 | 2022-06-27 3:59PM EDT | 35.50 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 63 | 85 | 75.00% |
| TWTR220701P00036000 | 2022-06-27 3:50PM EDT | 36.00 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 434 | 446 | 72.07% |
| TWTR220701P00036500 | 2022-06-27 3:47PM EDT | 36.50 | 0.26 | 0.22 | 0.26 | +0.03 | +13.04% | 246 | 64 | 69.53% |
| TWTR220701P00037000 | 2022-06-27 3:59PM EDT | 37.00 | 0.31 | 0.29 | 0.31 | +0.02 | +6.90% | 12,000 | 1,722 | 66.21% |
| TWTR220701P00037500 | 2022-06-27 3:59PM EDT | 37.50 | 0.38 | 0.31 | 0.41 | +0.05 | +15.15% | 1,339 | 1,767 | 61.33% |
| TWTR220701P00038000 | 2022-06-27 3:59PM EDT | 38.00 | 0.47 | 0.45 | 0.50 | +0.04 | +9.30% | 1,639 | 294 | 59.18% |
| TWTR220701P00038500 | 2022-06-27 3:48PM EDT | 38.50 | 0.61 | 0.54 | 0.62 | +0.03 | +5.17% | 2,581 | 531 | 54.39% |
| TWTR220701P00039000 | 2022-06-27 3:59PM EDT | 39.00 | 0.78 | 0.69 | 0.81 | +0.05 | +6.85% | 3,390 | 1,808 | 51.56% |
| TWTR220701P00039500 | 2022-06-27 3:59PM EDT | 39.50 | 1.00 | 0.87 | 1.04 | +0.07 | +7.53% | 658 | 131 | 53.32% |
| TWTR220701P00040000 | 2022-06-27 3:58PM EDT | 40.00 | 1.35 | 1.23 | 1.35 | +0.13 | +10.66% | 399 | 446 | 53.61% |
| TWTR220701P00040500 | 2022-06-27 2:11PM EDT | 40.50 | 1.60 | 1.47 | 1.83 | +0.06 | +3.90% | 91 | 20 | 50.29% |
| TWTR220701P00041000 | 2022-06-27 2:50PM EDT | 41.00 | 2.03 | 1.70 | 2.23 | +0.09 | +4.64% | 107 | 323 | 65.43% |
| TWTR220701P00041500 | 2022-06-27 12:52PM EDT | 41.50 | 2.35 | 2.12 | 2.63 | +0.15 | +6.82% | 57 | 6 | 66.21% |
| TWTR220701P00042000 | 2022-06-24 3:36PM EDT | 42.00 | 2.68 | 2.65 | 3.10 | 0.00 | - | 4 | 22 | 71.48% |
| TWTR220701P00043000 | 2022-06-16 12:49PM EDT | 43.00 | 5.20 | 3.65 | 4.10 | 0.00 | - | 3 | 13 | 57.42% |
| TWTR220701P00044000 | 2022-06-24 2:08PM EDT | 44.00 | 4.64 | 4.60 | 5.05 | 0.00 | - | 23 | 25 | 53.13% |
| TWTR220701P00044500 | 2022-06-22 10:03AM EDT | 44.50 | 5.65 | 5.00 | 5.55 | 0.00 | - | 3 | 5 | 100.20% |
| TWTR220701P00045000 | 2022-06-27 10:58AM EDT | 45.00 | 5.65 | 5.75 | 7.65 | +0.15 | +2.73% | 4 | 62 | 166.60% |
| TWTR220701P00046000 | 2022-06-27 11:37AM EDT | 46.00 | 6.50 | 6.45 | 7.05 | -0.75 | -10.34% | 1 | 10 | 117.97% |
| TWTR220701P00047000 | 2022-06-24 12:48PM EDT | 47.00 | 7.30 | 6.35 | 9.55 | 0.00 | - | 40 | 22 | 113.67% |
| TWTR220701P00048000 | 2022-06-22 11:57AM EDT | 48.00 | 9.30 | 7.25 | 10.70 | 0.00 | - | 10 | 25 | 128.13% |
| TWTR220701P00050000 | 2022-06-24 2:58PM EDT | 50.00 | 10.45 | 9.70 | 11.35 | 0.00 | - | 40 | 63 | 198.05% |
| TWTR220701P00051000 | 2022-06-27 1:17PM EDT | 51.00 | 11.71 | 11.10 | 12.15 | +0.31 | +2.72% | 2 | 4 | 184.38% |
| TWTR220701P00052000 | 2022-06-06 2:41PM EDT | 52.00 | 12.85 | 11.15 | 14.65 | 0.00 | - | 4 | 9 | 146.88% |
| TWTR220701P00053000 | 2022-06-16 10:18AM EDT | 53.00 | 15.10 | 12.15 | 14.15 | 0.00 | - | - | 0 | 203.32% |
| TWTR220701P00054000 | 2022-06-21 10:08AM EDT | 54.00 | 15.60 | 14.00 | 15.15 | 0.00 | - | 50 | 1 | 212.31% |
| TWTR220701P00055000 | 2022-06-22 11:57AM EDT | 55.00 | 16.44 | 14.15 | 17.70 | 0.00 | - | 10 | 11 | 177.34% |
| TWTR220701P00060000 | 2022-05-16 10:58AM EDT | 60.00 | 21.35 | 21.15 | 23.00 | 0.00 | - | - | 0 | 369.14% |
| TWTR220701P00065000 | 2022-06-01 10:58AM EDT | 65.00 | 25.04 | 25.30 | 27.90 | 0.00 | - | - | 0 | 361.13% |
