香港股市 將收市,收市時間:6 小時 6 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.19-0.22 (-0.56%)
收市價: 04:04PM EDT
39.25 +0.06 (+0.15%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220701C000200002022-06-13 9:40AM EDT20.0018.0518.8519.450.00-33398.44%
TWTR220701C000250002022-06-21 2:28PM EDT25.0013.5713.9514.550.00--1214.84%
TWTR220701C000260002022-06-23 11:27AM EDT26.0013.0512.9015.250.00--2366.99%
TWTR220701C000270002022-06-22 9:56AM EDT27.0012.1511.8514.250.00--3338.28%
TWTR220701C000300002022-06-17 1:00PM EDT30.007.578.9011.200.00-110266.80%
TWTR220701C000315002022-06-23 1:23PM EDT31.507.157.507.800.00--1130.08%
TWTR220701C000320002022-06-27 11:44AM EDT32.007.656.957.70-0.09-1.16%1611128.13%
TWTR220701C000330002022-05-26 3:59PM EDT33.007.606.207.000.00-24152.34%
TWTR220701C000335002022-06-24 11:35AM EDT33.506.305.555.800.00-1199.61%
TWTR220701C000340002022-06-24 3:35PM EDT34.005.664.857.250.00-119176.95%
TWTR220701C000345002022-06-22 10:13AM EDT34.504.753.655.150.00-13129.10%
TWTR220701C000350002022-06-27 3:34PM EDT35.004.154.155.75-0.48-10.37%1687146.48%
TWTR220701C000355002022-06-24 9:40AM EDT35.503.953.604.000.00-13169.73%
TWTR220701C000360002022-06-27 10:06AM EDT36.003.703.103.60-0.05-1.33%149968.95%
TWTR220701C000365002022-06-27 9:36AM EDT36.503.302.793.15+0.08+2.48%416273.63%
TWTR220701C000370002022-06-27 12:26PM EDT37.002.422.292.61-0.40-14.18%931462.50%
TWTR220701C000375002022-06-27 3:34PM EDT37.501.941.972.22-0.38-16.38%283664.84%
TWTR220701C000380002022-06-27 3:59PM EDT38.001.631.591.78-0.32-16.41%26732460.64%
TWTR220701C000385002022-06-27 3:57PM EDT38.501.261.211.34-0.22-14.86%27236254.69%
TWTR220701C000390002022-06-27 3:50PM EDT39.000.900.871.01-0.27-23.08%4691,63451.56%
TWTR220701C000395002022-06-27 3:56PM EDT39.500.680.650.70-0.26-27.66%56655350.00%
TWTR220701C000400002022-06-27 3:58PM EDT40.000.470.440.50-0.26-35.62%2,9193,96750.98%
TWTR220701C000405002022-06-27 3:59PM EDT40.500.300.300.34-0.24-44.44%4,35454050.29%
TWTR220701C000410002022-06-27 3:57PM EDT41.000.230.210.24-0.16-41.03%1,91792250.00%
TWTR220701C000415002022-06-27 3:42PM EDT41.500.150.140.21-0.12-44.44%3301,11852.93%
TWTR220701C000420002022-06-27 3:58PM EDT42.000.120.100.12-0.12-50.00%5,2864,70552.34%
TWTR220701C000425002022-06-27 3:51PM EDT42.500.080.060.11-0.08-50.00%51922755.08%
TWTR220701C000430002022-06-27 3:58PM EDT43.000.060.060.08-0.06-50.00%2891,12158.20%
TWTR220701C000435002022-06-27 1:14PM EDT43.500.070.050.07-0.03-30.00%15217061.72%
TWTR220701C000440002022-06-27 3:59PM EDT44.000.050.040.05-0.03-37.50%45656663.28%
TWTR220701C000445002022-06-27 12:15PM EDT44.500.040.030.07-0.04-50.00%1751,10769.53%
TWTR220701C000450002022-06-27 3:52PM EDT45.000.040.000.05-0.02-33.33%5641,39366.41%
TWTR220701C000455002022-06-27 3:45PM EDT45.500.030.021.33-0.03-50.00%6246156.05%
TWTR220701C000460002022-06-27 2:09PM EDT46.000.030.000.05-0.03-50.00%29324075.00%
TWTR220701C000465002022-06-27 12:45PM EDT46.500.020.010.03-0.04-66.67%25576.56%
TWTR220701C000470002022-06-27 12:46PM EDT47.000.020.020.05-0.02-50.00%3975387.50%
TWTR220701C000475002022-06-27 3:50PM EDT47.500.050.010.030.00-172184.38%
TWTR220701C000480002022-06-27 11:55AM EDT48.000.020.010.63-0.01-33.33%8585150.59%
TWTR220701C000485002022-06-27 10:41AM EDT48.500.020.010.02-0.01-33.33%30989.06%
TWTR220701C000490002022-06-27 1:46PM EDT49.000.020.010.020.00-827492.19%
TWTR220701C000495002022-06-27 3:12PM EDT49.500.010.010.25-0.01-50.00%332135.55%
TWTR220701C000500002022-06-27 3:50PM EDT50.000.030.000.020.00-1243,39193.75%
TWTR220701C000510002022-06-24 2:19PM EDT51.000.020.000.100.00-36142125.78%
TWTR220701C000520002022-06-27 9:52AM EDT52.000.010.000.03-0.01-50.00%6387112.50%
TWTR220701C000530002022-06-24 10:28AM EDT53.000.020.000.010.00-156106.25%
TWTR220701C000540002022-06-22 9:32AM EDT54.000.010.000.010.00-187112.50%
TWTR220701C000550002022-06-27 3:11PM EDT55.000.010.000.010.00-1299118.75%
TWTR220701C000560002022-06-21 3:12PM EDT56.000.010.000.010.00-5684125.00%
TWTR220701C000570002022-05-16 12:47PM EDT57.000.170.000.070.00--5160.16%
TWTR220701C000580002022-06-13 2:41PM EDT58.000.010.000.020.00-1024143.75%
TWTR220701C000590002022-05-20 10:32AM EDT59.000.150.000.090.00-25178.13%
TWTR220701C000600002022-06-17 10:46AM EDT60.000.010.000.010.00-119143.75%
TWTR220701C000650002022-06-21 2:28PM EDT65.000.030.000.010.00-19168.75%
TWTR220701C000750002022-06-21 10:17AM EDT75.000.010.000.010.00-12206.25%
TWTR220701C000800002022-06-21 9:34AM EDT80.000.010.000.010.00-121225.00%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220701P000200002022-06-27 9:51AM EDT20.000.010.000.010.00-203,312225.00%
TWTR220701P000250002022-06-23 3:38PM EDT25.000.010.000.010.00-4901,625156.25%
TWTR220701P000255002022-06-23 1:19PM EDT25.500.010.000.010.00--10150.00%
TWTR220701P000265002022-06-22 10:18AM EDT26.500.040.000.010.00--10137.50%
TWTR220701P000275002022-06-24 2:16PM EDT27.500.010.000.010.00-1010125.00%
TWTR220701P000280002022-06-27 3:50PM EDT28.000.010.001.27-0.01-50.00%7278284.57%
TWTR220701P000285002022-06-27 3:52PM EDT28.500.010.000.020.00-1260125.00%
TWTR220701P000290002022-06-27 3:49PM EDT29.000.010.000.01-0.02-66.67%48109.38%
TWTR220701P000295002022-06-27 3:53PM EDT29.500.010.000.020.00-203,840112.50%
TWTR220701P000300002022-06-27 3:39PM EDT30.000.010.010.02-0.01-50.00%842712110.94%
TWTR220701P000305002022-06-27 3:38PM EDT30.500.010.000.03-0.03-75.00%1913104.69%
TWTR220701P000310002022-06-27 3:53PM EDT31.000.020.000.11-0.01-33.33%214426121.09%
TWTR220701P000315002022-06-27 3:51PM EDT31.500.030.000.05-0.01-25.00%3543100.00%
TWTR220701P000320002022-06-27 2:41PM EDT32.000.030.000.12-0.02-40.00%17442108.59%
TWTR220701P000325002022-06-27 3:13PM EDT32.500.040.000.27-0.02-33.33%1566120.31%
TWTR220701P000330002022-06-27 3:54PM EDT33.000.050.030.10-0.01-16.67%3834996.09%
TWTR220701P000335002022-06-27 3:59PM EDT33.500.060.000.06-0.01-14.29%4,1881777.34%
TWTR220701P000340002022-06-27 3:38PM EDT34.000.090.060.090.00-17952284.77%
TWTR220701P000345002022-06-27 3:58PM EDT34.500.100.080.100.00-10924180.86%
TWTR220701P000350002022-06-27 3:57PM EDT35.000.130.100.140.00-2621,78178.91%
TWTR220701P000355002022-06-27 3:59PM EDT35.500.140.130.16-0.05-26.32%638575.00%
TWTR220701P000360002022-06-27 3:50PM EDT36.000.200.170.20-0.01-4.76%43444672.07%
TWTR220701P000365002022-06-27 3:47PM EDT36.500.260.220.26+0.03+13.04%2466469.53%
TWTR220701P000370002022-06-27 3:59PM EDT37.000.310.290.31+0.02+6.90%12,0001,72266.21%
TWTR220701P000375002022-06-27 3:59PM EDT37.500.380.310.41+0.05+15.15%1,3391,76761.33%
TWTR220701P000380002022-06-27 3:59PM EDT38.000.470.450.50+0.04+9.30%1,63929459.18%
TWTR220701P000385002022-06-27 3:48PM EDT38.500.610.540.62+0.03+5.17%2,58153154.39%
TWTR220701P000390002022-06-27 3:59PM EDT39.000.780.690.81+0.05+6.85%3,3901,80851.56%
TWTR220701P000395002022-06-27 3:59PM EDT39.501.000.871.04+0.07+7.53%65813153.32%
TWTR220701P000400002022-06-27 3:58PM EDT40.001.351.231.35+0.13+10.66%39944653.61%
TWTR220701P000405002022-06-27 2:11PM EDT40.501.601.471.83+0.06+3.90%912050.29%
TWTR220701P000410002022-06-27 2:50PM EDT41.002.031.702.23+0.09+4.64%10732365.43%
TWTR220701P000415002022-06-27 12:52PM EDT41.502.352.122.63+0.15+6.82%57666.21%
TWTR220701P000420002022-06-24 3:36PM EDT42.002.682.653.100.00-42271.48%
TWTR220701P000430002022-06-16 12:49PM EDT43.005.203.654.100.00-31357.42%
TWTR220701P000440002022-06-24 2:08PM EDT44.004.644.605.050.00-232553.13%
TWTR220701P000445002022-06-22 10:03AM EDT44.505.655.005.550.00-35100.20%
TWTR220701P000450002022-06-27 10:58AM EDT45.005.655.757.65+0.15+2.73%462166.60%
TWTR220701P000460002022-06-27 11:37AM EDT46.006.506.457.05-0.75-10.34%110117.97%
TWTR220701P000470002022-06-24 12:48PM EDT47.007.306.359.550.00-4022113.67%
TWTR220701P000480002022-06-22 11:57AM EDT48.009.307.2510.700.00-1025128.13%
TWTR220701P000500002022-06-24 2:58PM EDT50.0010.459.7011.350.00-4063198.05%
TWTR220701P000510002022-06-27 1:17PM EDT51.0011.7111.1012.15+0.31+2.72%24184.38%
TWTR220701P000520002022-06-06 2:41PM EDT52.0012.8511.1514.650.00-49146.88%
TWTR220701P000530002022-06-16 10:18AM EDT53.0015.1012.1514.150.00--0203.32%
TWTR220701P000540002022-06-21 10:08AM EDT54.0015.6014.0015.150.00-501212.31%
TWTR220701P000550002022-06-22 11:57AM EDT55.0016.4414.1517.700.00-1011177.34%
TWTR220701P000600002022-05-16 10:58AM EDT60.0021.3521.1523.000.00--0369.14%
TWTR220701P000650002022-06-01 10:58AM EDT65.0025.0425.3027.900.00--0361.13%