香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.49 -0.01 (-0.02%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
15.400.00--318.000.010.00-2010
-----19.000.010.00-10
24.160.00-2020.000.010.00-3140
17.340.00-20021.000.160.00-80
27.100.00-21022.000.030.00-100
24.100.00-24023.000.010.00-140
16.850.00-1024.000.010.00-10
17.400.00-21025.000.010.00-1040
8.660.00-24926.000.010.00-5830
16.040.00-1027.000.010.00-20
13.870.00-1028.000.010.00-1600
10.760.00-1029.000.010.00-40
14.240.00-2030.000.010.00-10
7.890.00-2031.000.010.00-320
-----31.500.010.00-100
8.750.00-1032.000.010.00-210
11.820.00-1032.500.010.00-370
11.340.00-1033.000.010.00-560
7.710.00-1033.500.010.00-260
10.270.00-5034.000.010.00-510
6.450.00-25034.500.010.00-300
9.630.00-37035.000.010.00-2510
7.440.00-201035.500.020.00-3100
8.680.00-17036.000.010.00-1,3540
7.770.00-4036.500.020.00-4350
7.590.00-31037.000.020.00-2,4210
7.180.00-2037.500.020.00-1060
6.800.00-161038.000.030.00-1400
5.890.00-6038.500.030.00-1000
5.300.00-3039.000.040.00-170
5.050.00-4039.500.040.00-280
4.520.00-56040.000.040.00-2,4570
4.150.00-5040.500.040.00-1040
3.640.00-50041.000.050.00-2,1290
3.180.00-5041.500.050.00-5860
2.560.00-65042.000.070.00-2,2250
2.130.00-48042.500.090.00-1,2160
1.760.00-133043.000.110.00-2,4720
1.140.00-195043.500.170.00-6860
0.770.00-373044.000.300.00-5,8380
0.510.00-3,963044.500.500.00-5460
0.350.00-3,829045.000.860.00-2310
0.280.00-1,097045.501.140.00-280
0.130.00-1,753046.001.500.00-120
0.110.00-3,597046.502.100.00-40
0.070.00-550047.002.360.00-20
0.040.00-273047.50-----
0.050.00-656048.003.530.00-20
0.030.00-74049.005.170.00-90
0.010.00-690050.005.570.00-20
0.060.00-64051.00-----
0.020.00-12052.508.600.00-20
0.010.00-15055.0011.800.00-630
0.010.00-1057.5020.420.00-201
0.010.00-1060.0022.220.00-12
0.010.00-23065.0018.450.00-132
0.010.00-1070.0029.800.00-10
0.010.00-1090875.0029.900.00-10
0.010.00-6080.0033.300.00-33
0.010.00-10085.0038.100.00-260
0.010.00-1526590.0042.750.00-120
0.010.00-1095.0047.700.00-450
0.010.00-152,359100.0052.000.00-1500