香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.54-1.30 (-2.97%)
收市價: 04:04PM EDT
43.00 +0.46 (+1.08%)
市前: 04:55AM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221007C000290002022-09-28 11:32AM EDT29.0014.000.000.000.00--00.00%
TWTR221007C000300002022-10-03 10:35AM EDT30.0013.550.000.000.00-100.00%
TWTR221007C000310002022-09-27 3:33PM EDT31.0010.950.000.000.00-100.00%
TWTR221007C000320002022-09-28 1:57PM EDT32.0011.100.000.000.00-100.00%
TWTR221007C000340002022-10-03 11:53AM EDT34.009.230.000.000.00-600.00%
TWTR221007C000350002022-10-03 11:09AM EDT35.008.430.000.000.00-400.00%
TWTR221007C000360002022-10-03 3:30PM EDT36.006.730.000.000.00-1000.00%
TWTR221007C000365002022-09-26 10:22AM EDT36.505.480.000.000.00--00.00%
TWTR221007C000370002022-10-03 12:23PM EDT37.006.050.000.000.00-100.00%
TWTR221007C000375002022-09-29 12:40PM EDT37.505.430.000.000.00-100.00%
TWTR221007C000380002022-09-30 10:21AM EDT38.005.430.000.000.00-200.00%
TWTR221007C000385002022-09-29 9:52AM EDT38.504.630.000.000.00--00.00%
TWTR221007C000390002022-10-03 1:20PM EDT39.003.660.000.000.00-900.00%
TWTR221007C000395002022-09-29 12:06PM EDT39.503.860.000.000.00--00.00%
TWTR221007C000400002022-10-03 3:58PM EDT40.002.860.000.000.00-7400.00%
TWTR221007C000405002022-10-03 2:46PM EDT40.502.210.000.000.00-1000.00%
TWTR221007C000410002022-10-03 3:56PM EDT41.002.000.000.000.00-12100.00%
TWTR221007C000415002022-10-03 3:23PM EDT41.501.660.000.000.00-600.00%
TWTR221007C000420002022-10-03 3:59PM EDT42.001.290.000.000.00-39400.00%
TWTR221007C000425002022-10-03 3:50PM EDT42.501.050.000.000.00-83000.00%
TWTR221007C000430002022-10-03 3:59PM EDT43.000.750.000.000.00-79203.13%
TWTR221007C000435002022-10-03 3:33PM EDT43.500.700.000.000.00-84206.25%
TWTR221007C000440002022-10-03 3:58PM EDT44.000.450.000.000.00-4,324012.50%
TWTR221007C000445002022-10-03 3:47PM EDT44.500.430.000.000.00-1,776012.50%
TWTR221007C000450002022-10-03 3:59PM EDT45.000.310.000.000.00-6,338012.50%
TWTR221007C000455002022-10-03 3:42PM EDT45.500.280.000.000.00-1,614012.50%
TWTR221007C000460002022-10-03 3:38PM EDT46.000.220.000.000.00-4,483025.00%
TWTR221007C000465002022-10-03 3:33PM EDT46.500.170.000.000.00-108025.00%
TWTR221007C000470002022-10-03 3:59PM EDT47.000.100.000.000.00-6,137025.00%
TWTR221007C000475002022-10-03 3:53PM EDT47.500.100.000.000.00-1,591025.00%
TWTR221007C000480002022-10-03 3:44PM EDT48.000.070.000.000.00-842025.00%
TWTR221007C000490002022-10-03 3:01PM EDT49.000.060.000.000.00-561025.00%
TWTR221007C000500002022-10-03 3:46PM EDT50.000.030.000.000.00-487050.00%
TWTR221007C000510002022-10-03 3:54PM EDT51.000.050.010.000.00-111065.63%
TWTR221007C000520002022-10-03 3:54PM EDT52.000.030.000.000.00-27050.00%
TWTR221007C000530002022-10-03 1:15PM EDT53.000.010.000.000.00-23050.00%
TWTR221007C000540002022-09-30 1:19PM EDT54.000.040.000.000.00-3050.00%
TWTR221007C000550002022-10-03 9:31AM EDT55.000.010.000.000.00-2050.00%
TWTR221007C000600002022-10-03 11:23AM EDT60.000.010.000.000.00-2050.00%
TWTR221007C000750002022-09-30 1:11PM EDT75.000.010.000.000.00-1050.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221007P000200002022-09-30 2:53PM EDT20.000.300.000.000.00-1050.00%
TWTR221007P000250002022-09-02 10:30AM EDT25.000.270.000.140.00-515252.34%
TWTR221007P000290002022-08-29 3:56PM EDT29.000.410.000.030.00--2153.13%
TWTR221007P000300002022-09-30 3:04PM EDT30.000.030.000.000.00-52050.00%
TWTR221007P000310002022-10-03 3:53PM EDT31.000.010.000.000.00-9050.00%
TWTR221007P000320002022-10-03 9:37AM EDT32.000.030.000.000.00-1050.00%
TWTR221007P000330002022-10-03 3:53PM EDT33.000.010.000.000.00-492050.00%
TWTR221007P000340002022-10-03 2:56PM EDT34.000.020.000.000.00-18050.00%
TWTR221007P000350002022-10-03 3:58PM EDT35.000.040.000.000.00-591050.00%
TWTR221007P000355002022-10-03 3:13PM EDT35.500.050.000.000.00-26050.00%
TWTR221007P000360002022-10-03 3:54PM EDT36.000.060.000.000.00-223050.00%
TWTR221007P000365002022-10-03 3:04PM EDT36.500.070.000.000.00-51025.00%
TWTR221007P000370002022-10-03 3:19PM EDT37.000.100.000.000.00-502025.00%
TWTR221007P000375002022-10-03 3:29PM EDT37.500.110.000.000.00-128025.00%
TWTR221007P000380002022-10-03 2:28PM EDT38.000.120.000.000.00-642025.00%
TWTR221007P000385002022-10-03 3:53PM EDT38.500.140.000.000.00-18,801025.00%
TWTR221007P000390002022-10-03 3:40PM EDT39.000.190.000.000.00-247025.00%
TWTR221007P000395002022-10-03 3:59PM EDT39.500.200.000.000.00-87025.00%
TWTR221007P000400002022-10-03 3:58PM EDT40.000.250.000.000.00-6,384012.50%
TWTR221007P000405002022-10-03 3:44PM EDT40.500.300.000.000.00-1,596012.50%
TWTR221007P000410002022-10-03 3:57PM EDT41.000.380.000.000.00-6,173012.50%
TWTR221007P000415002022-10-03 3:29PM EDT41.500.490.000.000.00-74406.25%
TWTR221007P000420002022-10-03 3:59PM EDT42.000.630.000.000.00-2,88003.13%
TWTR221007P000425002022-10-03 3:50PM EDT42.500.750.000.000.00-2,84600.39%
TWTR221007P000430002022-10-03 3:58PM EDT43.001.150.000.000.00-1,52100.00%
TWTR221007P000435002022-10-03 3:25PM EDT43.501.450.000.000.00-41400.00%
TWTR221007P000440002022-10-03 3:47PM EDT44.001.730.000.000.00-53000.00%
TWTR221007P000445002022-10-03 3:54PM EDT44.502.250.000.000.00-18500.00%
TWTR221007P000450002022-10-03 2:49PM EDT45.003.000.000.000.00-800.00%
TWTR221007P000455002022-10-03 3:58PM EDT45.503.150.000.000.00-800.00%
TWTR221007P000460002022-10-03 12:56PM EDT46.003.600.000.000.00-1000.00%
TWTR221007P000465002022-10-03 9:33AM EDT46.503.500.000.000.00-100.00%
TWTR221007P000470002022-10-03 11:38AM EDT47.003.750.000.000.00-500.00%
TWTR221007P000475002022-10-03 2:33PM EDT47.505.050.000.000.00-700.00%
TWTR221007P000480002022-09-30 3:58PM EDT48.004.700.000.000.00-1200.00%
TWTR221007P000500002022-09-29 9:45AM EDT50.007.200.000.000.00-100.00%
TWTR221007P000510002022-09-29 10:48AM EDT51.0010.200.000.000.00-100.00%
TWTR221007P000540002022-10-03 9:44AM EDT54.0010.600.000.000.00-100.00%
TWTR221007P000550002022-10-03 9:36AM EDT55.0010.850.000.000.00-100.00%
TWTR221007P000600002022-10-03 9:41AM EDT60.0016.000.000.000.00-100.00%
TWTR221007P000700002022-09-30 11:14AM EDT70.0026.350.000.000.00-200.00%