香港股市 已收市

Twitter公司 (TWTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.96+1.22 (+2.84%)
市場開市。 截至 02:39PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.010.00-13
-----25.000.010.00-45340
-----29.000.010.00-5206
11.660.00-1030.000.010.00-1379
11.450.00-2531.000.030.00-72220
9.000.00-21432.000.030.00-334935
9.400.00-2133.000.010.00-4875
8.90+0.19+2.18%1234.000.010.00-74,971
8.170.00-13535.000.020.00-414,661
-----35.500.010.00-20190
7.70+1.18+18.10%51636.000.010.00-21,010
-----36.500.010.00-2804
6.35+0.74+13.19%11337.000.010.00-311,918
5.55+0.34+6.53%12637.500.010.00-41,001
6.40+2.80+77.78%32838.000.020.00-4716,001
4.200.00-413038.500.020.00-211,351
4.95+1.20+32.00%1633539.000.01-0.02-66.67%408,150
4.04+0.94+30.32%39039.500.01-0.03-75.00%7916,984
3.95+1.40+54.90%9059740.000.01-0.04-80.00%6944,395
2.63-0.01-0.38%12540.500.01-0.06-85.71%1234,213
3.03+1.31+76.16%10393141.000.01-0.07-87.50%3126,149
2.44+1.14+87.69%6146041.500.01-0.09-90.00%2,6812,324
2.01+1.06+111.58%3,5497,64442.000.01-0.16-94.12%1,4465,372
1.46+0.89+156.14%1421,35342.500.01-0.29-96.67%7742,242
1.04+0.71+215.15%4,21112,25343.000.02-0.64-96.97%3,7171,791
0.56+0.31+124.00%8,7493,62243.500.03-0.87-96.67%1,790184
0.180.00-3,28013,92144.000.15-1.37-90.13%2,447320
0.07-0.04-36.36%9242,61744.500.72-1.19-62.30%4966
0.03-0.09-75.00%5,66316,15845.000.90-1.66-64.84%1585
0.01-0.09-90.00%1,6492,66745.501.33-1.43-51.81%611
0.02-0.04-66.67%4,27222,00046.002.00-1.25-38.46%22116
0.02-0.03-60.00%2981,38846.50-----
0.01-0.03-75.00%4037,00347.003.65-0.55-13.10%414
0.01-0.02-66.67%8379047.50-----
0.02-0.02-50.00%1826,76848.003.58-3.62-50.28%13
0.05+0.04+400.00%2784949.008.370.00-2424
0.010.00-441,97950.00-----
0.010.00-2028351.008.230.00-30
0.010.00-18952.00-----
0.010.00-102753.00-----
0.010.00-209054.0013.510.00-20
0.010.00-253455.0012.00-0.08-0.66%21
0.010.00-122060.0018.300.00-40
-----65.0023.610.00--0
0.010.00-14275.00-----