拍板:20.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00020000 | 2022-08-10 9:49AM EDT | 2022-08-19 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220826C00020000 | 2022-07-11 2:14PM EDT | 2022-08-26 | 13.85 | 24.25 | 24.55 | 0.00 | - | - | 5 | 207.81% |
| TWTR220916C00020000 | 2022-08-11 12:43PM EDT | 2022-09-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221021C00020000 | 2022-08-10 12:35PM EDT | 2022-10-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TWTR221118C00020000 | 2022-08-04 3:52PM EDT | 2022-11-18 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR221216C00020000 | 2022-08-01 11:28AM EDT | 2022-12-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230120C00020000 | 2022-08-12 3:22PM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230317C00020000 | 2022-08-15 12:30PM EDT | 2023-03-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR230616C00020000 | 2022-08-01 10:48AM EDT | 2023-06-16 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR240119C00020000 | 2022-08-15 3:17PM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00020000 | 2022-08-09 2:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| TWTR220826P00020000 | 2022-08-11 11:44AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TWTR220902P00020000 | 2022-08-05 1:01PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR220916P00020000 | 2022-08-10 3:05PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 50.00% |
| TWTR220923P00020000 | 2022-08-10 11:24AM EDT | 2022-09-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWTR221021P00020000 | 2022-08-15 3:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| TWTR221118P00020000 | 2022-08-15 2:09PM EDT | 2022-11-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| TWTR221216P00020000 | 2022-08-15 2:47PM EDT | 2022-12-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWTR230120P00020000 | 2022-08-15 3:40PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 25.00% |
| TWTR230317P00020000 | 2022-08-12 2:04PM EDT | 2023-03-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TWTR230616P00020000 | 2022-08-15 3:39PM EDT | 2023-06-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWTR240119P00020000 | 2022-08-11 9:53AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
