香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.34 -0.16 (-0.36%)
市前: 06:24AM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000200002022-08-10 9:49AM EDT2022-08-1924.160.000.000.00-200.00%
TWTR220826C000200002022-07-11 2:14PM EDT2022-08-2613.8524.2524.550.00--5207.81%
TWTR220916C000200002022-08-11 12:43PM EDT2022-09-1624.000.000.000.00-200.00%
TWTR221021C000200002022-08-10 12:35PM EDT2022-10-2124.300.000.000.00-3500.00%
TWTR221118C000200002022-08-04 3:52PM EDT2022-11-1821.950.000.000.00--00.00%
TWTR221216C000200002022-08-01 11:28AM EDT2022-12-1622.000.000.000.00-100.00%
TWTR230120C000200002022-08-12 3:22PM EDT2023-01-2025.000.000.000.00-100.00%
TWTR230317C000200002022-08-15 12:30PM EDT2023-03-1725.650.000.000.00-1000.00%
TWTR230616C000200002022-08-01 10:48AM EDT2023-06-1623.280.000.000.00-100.00%
TWTR240119C000200002022-08-15 3:17PM EDT2024-01-1925.000.000.000.00-1000.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000200002022-08-09 2:47PM EDT2022-08-190.010.000.000.00-314050.00%
TWTR220826P000200002022-08-11 11:44AM EDT2022-08-260.010.000.000.00-105050.00%
TWTR220902P000200002022-08-05 1:01PM EDT2022-09-020.080.000.000.00-1050.00%
TWTR220916P000200002022-08-10 3:05PM EDT2022-09-160.040.000.000.00-717050.00%
TWTR220923P000200002022-08-10 11:24AM EDT2022-09-230.090.000.000.00--050.00%
TWTR221021P000200002022-08-15 3:49PM EDT2022-10-210.100.000.000.00-59050.00%
TWTR221118P000200002022-08-15 2:09PM EDT2022-11-180.280.000.000.00-133025.00%
TWTR221216P000200002022-08-15 2:47PM EDT2022-12-160.440.000.000.00-2025.00%
TWTR230120P000200002022-08-15 3:40PM EDT2023-01-200.500.000.000.00-2,030025.00%
TWTR230317P000200002022-08-12 2:04PM EDT2023-03-170.790.000.000.00-15025.00%
TWTR230616P000200002022-08-15 3:39PM EDT2023-06-160.620.000.000.00-3025.00%
TWTR240119P000200002022-08-11 9:53AM EDT2024-01-191.150.000.000.00-2012.50%