香港股市 已收市

Twitter公司 (TWTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.01+1.27 (+2.97%)
市場開市。 截至 02:17PM EDT。
價內期權
拍板:23.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021C000230002022-09-19 11:53AM EDT2022-10-2118.7020.9521.700.00--41167.38%
TWTR221118C000230002022-09-28 12:32PM EDT2022-11-1820.9521.0522.700.00-5051142.58%
TWTR230120C000230002022-09-27 1:36PM EDT2023-01-2019.9321.5523.500.00-2559112.89%
TWTR230317C000230002022-09-30 1:22PM EDT2023-03-1722.7520.7524.35+2.05+9.90%12192.82%
TWTR230616C000230002022-09-23 2:15PM EDT2023-06-1620.8122.0524.300.00-1284.67%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021P000230002022-09-26 3:51PM EDT2022-10-210.090.050.190.00-1847139.45%
TWTR221118P000230002022-09-30 9:52AM EDT2022-11-180.710.170.75-0.04-5.33%20785121.00%
TWTR221216P000230002022-09-28 9:36AM EDT2022-12-161.090.311.380.00-4067113.38%
TWTR230120P000230002022-09-30 1:02PM EDT2023-01-201.040.711.15-0.14-11.86%2694,32096.83%
TWTR230217P000230002022-09-26 3:00PM EDT2023-02-171.760.102.400.00-1294.87%
TWTR230616P000230002022-09-23 2:47PM EDT2023-06-162.371.062.360.00-2277.64%
TWTR240119P000230002022-09-08 3:46PM EDT2024-01-191.921.154.500.00-101169.60%
TWTR250117P000230002022-09-19 9:30AM EDT2025-01-172.500.394.450.00--164.62%