香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.42 -0.08 (-0.18%)
市前: 05:36AM EDT
價內期權
拍板:25.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000250002022-08-05 3:33PM EDT2022-08-1917.400.000.000.00-2100.00%
TWTR220916C000250002022-08-08 3:52PM EDT2022-09-1618.150.000.000.00-3000.00%
TWTR221021C000250002022-08-12 10:19AM EDT2022-10-2119.350.000.000.00-1000.00%
TWTR221216C000250002022-08-05 2:00PM EDT2022-12-1618.920.000.000.00-1000.00%
TWTR230120C000250002022-08-02 9:45AM EDT2023-01-2018.350.000.000.00-300.00%
TWTR230317C000250002022-07-14 11:11AM EDT2023-03-1715.0019.3523.000.00--377.20%
TWTR230616C000250002022-08-10 2:36PM EDT2023-06-1621.000.000.000.00-200.00%
TWTR240119C000250002022-08-05 2:15PM EDT2024-01-1920.350.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000250002022-08-15 10:35AM EDT2022-08-190.010.000.000.00-104050.00%
TWTR220826P000250002022-07-22 9:46AM EDT2022-08-260.120.000.000.00-1050.00%
TWTR220909P000250002022-08-12 3:18PM EDT2022-09-090.08-0.000.00--050.00%
TWTR220916P000250002022-08-15 9:51AM EDT2022-09-160.070.000.000.00-5050.00%
TWTR220923P000250002022-08-09 9:30AM EDT2022-09-230.250.000.000.00--050.00%
TWTR221021P000250002022-08-15 3:49PM EDT2022-10-210.250.000.000.00-32025.00%
TWTR221118P000250002022-08-12 2:43PM EDT2022-11-180.800.000.000.00-96025.00%
TWTR221216P000250002022-08-15 3:40PM EDT2022-12-160.950.000.000.00-511025.00%
TWTR230120P000250002022-08-15 3:59PM EDT2023-01-201.050.000.000.00-63025.00%
TWTR230317P000250002022-08-15 1:08PM EDT2023-03-171.350.000.000.00-1012.50%
TWTR230616P000250002022-08-15 2:49PM EDT2023-06-161.540.000.000.00-3012.50%
TWTR240119P000250002022-08-15 11:55AM EDT2024-01-191.680.000.000.00-1012.50%