拍板:25.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00025000 | 2022-08-05 3:33PM EDT | 2022-08-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWTR220916C00025000 | 2022-08-08 3:52PM EDT | 2022-09-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWTR221021C00025000 | 2022-08-12 10:19AM EDT | 2022-10-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR221216C00025000 | 2022-08-05 2:00PM EDT | 2022-12-16 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR230120C00025000 | 2022-08-02 9:45AM EDT | 2023-01-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR230317C00025000 | 2022-07-14 11:11AM EDT | 2023-03-17 | 15.00 | 19.35 | 23.00 | 0.00 | - | - | 3 | 77.20% |
| TWTR230616C00025000 | 2022-08-10 2:36PM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR240119C00025000 | 2022-08-05 2:15PM EDT | 2024-01-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00025000 | 2022-08-15 10:35AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TWTR220826P00025000 | 2022-07-22 9:46AM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWTR220909P00025000 | 2022-08-12 3:18PM EDT | 2022-09-09 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWTR220916P00025000 | 2022-08-15 9:51AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWTR220923P00025000 | 2022-08-09 9:30AM EDT | 2022-09-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWTR221021P00025000 | 2022-08-15 3:49PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TWTR221118P00025000 | 2022-08-12 2:43PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| TWTR221216P00025000 | 2022-08-15 3:40PM EDT | 2022-12-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| TWTR230120P00025000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TWTR230317P00025000 | 2022-08-15 1:08PM EDT | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR230616P00025000 | 2022-08-15 2:49PM EDT | 2023-06-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWTR240119P00025000 | 2022-08-15 11:55AM EDT | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
