合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWTR220819C00026000 | 2022-07-12 1:23PM EDT | 2022-08-19 | 8.66 | 17.85 | 18.15 | 0.00 | - | 2 | 49 | 0.00% |
TWTR220916C00026000 | 2022-08-08 11:11AM EDT | 2022-09-16 | 17.45 | 18.30 | 18.75 | 0.00 | - | 8 | 69 | 99.61% |
TWTR221021C00026000 | 2022-08-04 1:08PM EDT | 2022-10-21 | 16.08 | 18.60 | 19.25 | 0.00 | - | 2 | 3,304 | 92.38% |
TWTR221118C00026000 | 2022-07-20 11:03AM EDT | 2022-11-18 | 15.50 | 19.00 | 20.10 | 0.00 | - | - | 10 | 96.88% |
TWTR230120C00026000 | 2022-07-13 10:47AM EDT | 2023-01-20 | 13.10 | 18.20 | 21.50 | 0.00 | - | 1 | 1 | 80.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWTR220819P00026000 | 2022-08-10 3:03PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 583 | 1,763 | 257.81% |
TWTR220826P00026000 | 2022-08-03 2:52PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 168.75% |
TWTR220916P00026000 | 2022-08-10 2:10PM EDT | 2022-09-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | 18 | 1,013 | 91.41% |
TWTR221021P00026000 | 2022-08-16 11:43AM EDT | 2022-10-21 | 0.29 | 0.02 | 0.47 | -0.13 | -30.95% | 1 | 2,402 | 77.54% |
TWTR221118P00026000 | 2022-08-09 10:35AM EDT | 2022-11-18 | 1.39 | 0.64 | 1.01 | 0.00 | - | 1 | 9 | 87.55% |
TWTR221216P00026000 | 2022-08-15 10:21AM EDT | 2022-12-16 | 1.09 | 0.89 | 1.42 | 0.00 | - | 2 | 13 | 85.16% |
TWTR230120P00026000 | 2022-07-28 3:50PM EDT | 2023-01-20 | 2.09 | 0.66 | 1.31 | 0.00 | - | 1 | 518 | 71.44% |