香港股市 將收市,收市時間:3 小時 50 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:26.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000260002022-07-12 1:23PM EDT2022-08-198.6617.8518.150.00-2490.00%
TWTR220916C000260002022-08-08 11:11AM EDT2022-09-1617.4518.3018.750.00-86999.61%
TWTR221021C000260002022-08-04 1:08PM EDT2022-10-2116.0818.6019.250.00-23,30492.38%
TWTR221118C000260002022-07-20 11:03AM EDT2022-11-1815.5019.0020.100.00--1096.88%
TWTR230120C000260002022-07-13 10:47AM EDT2023-01-2013.1018.2021.500.00-1180.98%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000260002022-08-10 3:03PM EDT2022-08-190.010.000.060.00-5831,763257.81%
TWTR220826P000260002022-08-03 2:52PM EDT2022-08-260.030.000.200.00-10168.75%
TWTR220916P000260002022-08-10 2:10PM EDT2022-09-160.110.050.100.00-181,01391.41%
TWTR221021P000260002022-08-16 11:43AM EDT2022-10-210.290.020.47-0.13-30.95%12,40277.54%
TWTR221118P000260002022-08-09 10:35AM EDT2022-11-181.390.641.010.00-1987.55%
TWTR221216P000260002022-08-15 10:21AM EDT2022-12-161.090.891.420.00-21385.16%
TWTR230120P000260002022-07-28 3:50PM EDT2023-01-202.090.661.310.00-151871.44%