香港股市 已收市

Twitter公司 (TWTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.94+1.20 (+2.81%)
收市價: 03:59PM EDT
價內期權
拍板:28.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021C000280002022-09-27 2:32PM EDT2022-10-2113.9016.2516.600.00-12,195136.72%
TWTR221216C000280002022-09-23 3:17PM EDT2022-12-1616.2317.9518.250.00-11118.26%
TWTR230120C000280002022-09-30 9:53AM EDT2023-01-2017.7518.1019.45+0.12+0.68%1252110.50%
TWTR230616C000280002022-09-23 2:15PM EDT2023-06-1617.1118.5019.950.00-14177.98%
TWTR240119C000280002022-09-12 2:10PM EDT2024-01-1917.1018.6021.250.00-240263.31%
TWTR250117C000280002022-09-19 10:24AM EDT2025-01-1717.1818.1521.400.00--156.52%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021P000280002022-09-29 9:37AM EDT2022-10-210.240.280.370.00-52,400124.02%
TWTR221118P000280002022-09-30 1:16PM EDT2022-11-181.691.231.59+0.31+22.46%2440125.44%
TWTR221216P000280002022-09-30 3:29PM EDT2022-12-161.901.712.04-0.30-13.64%1084,479111.72%
TWTR230120P000280002022-09-30 3:32PM EDT2023-01-202.212.022.25-0.34-13.33%48933,55697.80%
TWTR230317P000280002022-09-19 10:50AM EDT2023-03-173.002.332.920.00-1187.30%
TWTR230616P000280002022-09-30 1:31PM EDT2023-06-162.502.333.00-0.75-23.08%31,30570.87%
TWTR240119P000280002022-09-26 2:51PM EDT2024-01-193.802.323.300.00-32,29553.58%