香港股市 將收市,收市時間:3 小時 34 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000300002022-08-15 9:33AM EDT2022-08-1914.240.000.000.00-200.00%
TWTR220826C000300002022-07-18 2:04PM EDT2022-08-268.750.000.000.00-300.00%
TWTR220916C000300002022-08-15 1:46PM EDT2022-09-1614.700.000.000.00-500.00%
TWTR221021C000300002022-08-16 2:56PM EDT2022-10-2115.250.000.000.00-500.00%
TWTR221216C000300002022-08-15 1:48PM EDT2022-12-1616.350.000.000.00-200.00%
TWTR230120C000300002022-08-16 12:37PM EDT2023-01-2017.050.000.000.00-400.00%
TWTR230317C000300002022-07-20 2:55PM EDT2023-03-1713.780.000.000.00-300.00%
TWTR230616C000300002022-08-08 10:31AM EDT2023-06-1617.250.000.000.00-100.00%
TWTR240119C000300002022-08-15 9:57AM EDT2024-01-1917.650.000.000.00-200.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000300002022-08-16 3:33PM EDT2022-08-190.010.000.000.00-201050.00%
TWTR220826P000300002022-08-15 12:58PM EDT2022-08-260.020.000.000.00-31050.00%
TWTR220902P000300002022-08-10 10:20AM EDT2022-09-020.090.000.000.00-1050.00%
TWTR220909P000300002022-08-10 10:40AM EDT2022-09-090.100.000.000.00-31025.00%
TWTR220916P000300002022-08-16 1:50PM EDT2022-09-160.120.000.000.00-9025.00%
TWTR220923P000300002022-08-15 10:07AM EDT2022-09-230.250.000.000.00-20025.00%
TWTR221021P000300002022-08-16 11:52AM EDT2022-10-210.450.000.000.00-3025.00%
TWTR221118P000300002022-08-16 2:35PM EDT2022-11-181.230.000.000.00-8012.50%
TWTR221216P000300002022-08-16 3:45PM EDT2022-12-161.590.000.000.00-6012.50%
TWTR230120P000300002022-08-16 3:02PM EDT2023-01-202.000.000.000.00-27012.50%
TWTR230317P000300002022-07-28 3:34PM EDT2023-03-173.450.000.000.00-2012.50%
TWTR230616P000300002022-08-16 3:30PM EDT2023-06-162.350.000.000.00-5012.50%
TWTR240119P000300002022-08-12 1:10PM EDT2024-01-192.830.000.000.00-506.25%