拍板:31.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00031000 | 2022-07-18 12:22PM EDT | 2022-08-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| TWTR220916C00031000 | 2022-08-15 1:23PM EDT | 2022-09-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| TWTR221021C00031000 | 2022-07-22 9:30AM EDT | 2022-10-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TWTR221216C00031000 | 2022-07-28 3:14PM EDT | 2022-12-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 100 | 262 | 0.00% |
| TWTR230120C00031000 | 2022-08-11 1:36PM EDT | 2023-01-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00031000 | 2022-08-12 1:07PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 10,130 | 50.00% |
| TWTR220826P00031000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| TWTR220902P00031000 | 2022-08-04 10:30AM EDT | 2022-09-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TWTR220909P00031000 | 2022-07-28 11:58AM EDT | 2022-09-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TWTR220916P00031000 | 2022-08-15 11:09AM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 1,494 | 25.00% |
| TWTR220923P00031000 | 2022-08-10 10:30AM EDT | 2022-09-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| TWTR221021P00031000 | 2022-08-15 3:28PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 25.00% |
| TWTR221118P00031000 | 2022-07-28 12:35PM EDT | 2022-11-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 62 | 12.50% |
| TWTR221216P00031000 | 2022-08-15 9:52AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,280 | 12.50% |
| TWTR230120P00031000 | 2022-08-10 10:01AM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 961 | 12.50% |
| TWTR230317P00031000 | 2022-07-20 12:22PM EDT | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
