香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.29 -0.21 (-0.47%)
市前: 06:44AM EDT
價內期權
拍板:31.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000310002022-07-18 12:22PM EDT2022-08-197.890.000.000.00-21820.00%
TWTR220916C000310002022-08-15 1:23PM EDT2022-09-1613.700.000.000.00-41990.00%
TWTR221021C000310002022-07-22 9:30AM EDT2022-10-2110.080.000.000.00-1140.00%
TWTR221216C000310002022-07-28 3:14PM EDT2022-12-1612.750.000.000.00-1002620.00%
TWTR230120C000310002022-08-11 1:36PM EDT2023-01-2015.700.000.000.00-11460.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000310002022-08-12 1:07PM EDT2022-08-190.010.000.000.00-3210,13050.00%
TWTR220826P000310002022-08-15 9:30AM EDT2022-08-260.010.000.000.00-11850.00%
TWTR220902P000310002022-08-04 10:30AM EDT2022-09-020.140.000.000.00-1850.00%
TWTR220909P000310002022-07-28 11:58AM EDT2022-09-090.190.000.000.00--125.00%
TWTR220916P000310002022-08-15 11:09AM EDT2022-09-160.170.000.000.00-201,49425.00%
TWTR220923P000310002022-08-10 10:30AM EDT2022-09-230.250.000.000.00-101925.00%
TWTR221021P000310002022-08-15 3:28PM EDT2022-10-210.700.000.000.00-262225.00%
TWTR221118P000310002022-07-28 12:35PM EDT2022-11-182.670.000.000.00--6212.50%
TWTR221216P000310002022-08-15 9:52AM EDT2022-12-162.000.000.000.00-103,28012.50%
TWTR230120P000310002022-08-10 10:01AM EDT2023-01-202.200.000.000.00-596112.50%
TWTR230317P000310002022-07-20 12:22PM EDT2023-03-173.700.000.000.00--3312.50%