拍板:32.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00032000 | 2022-08-01 1:16PM EDT | 2022-08-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| TWTR220826C00032000 | 2022-08-12 2:28PM EDT | 2022-08-26 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TWTR220902C00032000 | 2022-07-29 3:03PM EDT | 2022-09-02 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TWTR220909C00032000 | 2022-08-08 9:48AM EDT | 2022-09-09 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWTR220916C00032000 | 2022-08-15 10:19AM EDT | 2022-09-16 | 12.81 | 0.00 | 0.00 | 0.00 | - | 25 | 241 | 0.00% |
| TWTR220923C00032000 | 2022-08-08 11:30AM EDT | 2022-09-23 | 11.65 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| TWTR221021C00032000 | 2022-08-10 12:46PM EDT | 2022-10-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 0.00% |
| TWTR221118C00032000 | 2022-08-10 10:18AM EDT | 2022-11-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWTR221216C00032000 | 2022-08-08 11:54AM EDT | 2022-12-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| TWTR230120C00032000 | 2022-08-09 10:54AM EDT | 2023-01-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 308 | 238 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00032000 | 2022-08-15 3:29PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 8,185 | 50.00% |
| TWTR220826P00032000 | 2022-08-15 2:38PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 50.00% |
| TWTR220902P00032000 | 2022-08-10 9:30AM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| TWTR220909P00032000 | 2022-08-15 3:34PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| TWTR220916P00032000 | 2022-08-15 3:44PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 177 | 2,932 | 25.00% |
| TWTR220923P00032000 | 2022-08-12 1:32PM EDT | 2022-09-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| TWTR221021P00032000 | 2022-08-15 12:35PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13,477 | 12.50% |
| TWTR221118P00032000 | 2022-08-15 1:39PM EDT | 2022-11-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 39 | 294 | 12.50% |
| TWTR221216P00032000 | 2022-08-15 1:00PM EDT | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,018 | 12.50% |
| TWTR230120P00032000 | 2022-08-15 2:24PM EDT | 2023-01-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 12.50% |
