香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.30 -0.20 (-0.45%)
市前: 06:59AM EDT
價內期權
拍板:32.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000320002022-08-01 1:16PM EDT2022-08-198.750.000.000.00-12010.00%
TWTR220826C000320002022-08-12 2:28PM EDT2022-08-2612.350.000.000.00-190.00%
TWTR220902C000320002022-07-29 3:03PM EDT2022-09-029.500.000.000.00-10100.00%
TWTR220909C000320002022-08-08 9:48AM EDT2022-09-0911.450.000.000.00-110.00%
TWTR220916C000320002022-08-15 10:19AM EDT2022-09-1612.810.000.000.00-252410.00%
TWTR220923C000320002022-08-08 11:30AM EDT2022-09-2311.650.000.000.00-20180.00%
TWTR221021C000320002022-08-10 12:46PM EDT2022-10-2113.150.000.000.00-46750.00%
TWTR221118C000320002022-08-10 10:18AM EDT2022-11-1814.200.000.000.00--10.00%
TWTR221216C000320002022-08-08 11:54AM EDT2022-12-1613.750.000.000.00-21230.00%
TWTR230120C000320002022-08-09 10:54AM EDT2023-01-2014.260.000.000.00-3082380.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000320002022-08-15 3:29PM EDT2022-08-190.010.000.000.00-218,18550.00%
TWTR220826P000320002022-08-15 2:38PM EDT2022-08-260.010.000.000.00-39650.00%
TWTR220902P000320002022-08-10 9:30AM EDT2022-09-020.090.000.000.00-121625.00%
TWTR220909P000320002022-08-15 3:34PM EDT2022-09-090.100.000.000.00-131425.00%
TWTR220916P000320002022-08-15 3:44PM EDT2022-09-160.160.000.000.00-1772,93225.00%
TWTR220923P000320002022-08-12 1:32PM EDT2022-09-230.550.000.000.00-112225.00%
TWTR221021P000320002022-08-15 12:35PM EDT2022-10-210.700.000.000.00-313,47712.50%
TWTR221118P000320002022-08-15 1:39PM EDT2022-11-181.690.000.000.00-3929412.50%
TWTR221216P000320002022-08-15 1:00PM EDT2022-12-162.100.000.000.00-32,01812.50%
TWTR230120P000320002022-08-15 2:24PM EDT2023-01-202.290.000.000.00-1053812.50%