香港股市 已收市

Twitter公司 (TWTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.26+0.32 (+0.73%)
收市價: 04:04PM EDT
44.10 -0.16 (-0.36%)
收市後: 07:59PM EDT
價內期權
拍板:33.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000330002022-08-10 11:08AM EDT2022-08-1911.3410.7012.250.00-1569140.82%
TWTR220826C000330002022-08-08 2:58PM EDT2022-08-2610.1510.7511.950.00-14083.59%
TWTR220902C000330002022-08-11 1:19PM EDT2022-09-0210.889.7512.400.00-515131.74%
TWTR220916C000330002022-08-10 1:05PM EDT2022-09-1611.5510.9012.450.00-339274.12%
TWTR220923C000330002022-08-05 10:54AM EDT2022-09-239.4010.1513.200.00-1167.58%
TWTR221021C000330002022-08-10 12:42PM EDT2022-10-2112.0010.7513.200.00-15361.47%
TWTR221216C000330002022-08-01 1:43PM EDT2022-12-1611.6012.6515.250.00-12,60077.49%
TWTR230120C000330002022-08-10 1:22PM EDT2023-01-2015.0013.1015.65+0.90+6.38%166,97873.80%
TWTR230616C000330002022-08-11 3:52PM EDT2023-06-1615.0013.0517.450.00-2227060.91%
TWTR240119C000330002022-08-12 3:55PM EDT2024-01-1915.7512.5015.80+0.10+0.64%68050.22%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000330002022-08-12 3:49PM EDT2022-08-190.010.000.16-0.01-50.00%106,699115.63%
TWTR220826P000330002022-08-11 11:21AM EDT2022-08-260.040.000.120.00-2775177.73%
TWTR220902P000330002022-08-03 12:45PM EDT2022-09-020.250.000.290.00-1774.80%
TWTR220909P000330002022-08-10 1:54PM EDT2022-09-090.200.000.440.00-51753270.80%
TWTR220916P000330002022-08-12 3:58PM EDT2022-09-160.280.250.36-0.07-20.00%483,48768.36%
TWTR220923P000330002022-08-12 1:35PM EDT2022-09-230.320.060.66-0.32-50.00%142765.14%
TWTR221021P000330002022-08-12 12:25PM EDT2022-10-210.940.681.34-0.11-10.48%71,96369.04%
TWTR221118P000330002022-08-11 2:53PM EDT2022-11-182.251.702.530.00-61,43678.49%
TWTR221216P000330002022-08-12 3:49PM EDT2022-12-162.342.133.00-0.34-12.69%1,5548,81675.76%
TWTR230120P000330002022-08-12 3:38PM EDT2023-01-202.692.363.65-0.25-8.50%913,86972.46%
TWTR230616P000330002022-08-08 12:31PM EDT2023-06-163.812.654.400.00-1621,82856.95%
TWTR240119P000330002022-08-05 3:56PM EDT2024-01-194.501.006.000.00-21,83159.57%