香港股市 將收市,收市時間:4 小時 19 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:34.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000340002022-08-12 2:51PM EDT2022-08-1910.2710.4010.550.00-51,113160.94%
TWTR220826C000340002022-08-11 1:37PM EDT2022-08-269.9010.3010.700.00-44192.97%
TWTR220902C000340002022-08-08 10:40AM EDT2022-09-029.4810.4010.850.00-21484.57%
TWTR220909C000340002022-08-11 12:28PM EDT2022-09-0910.2910.4010.800.00-3469.14%
TWTR220916C000340002022-08-11 3:09PM EDT2022-09-1610.5010.6010.850.00-11,02868.46%
TWTR220923C000340002022-08-05 9:44AM EDT2022-09-238.1010.5511.200.00-161468.56%
TWTR220930C000340002022-08-15 9:36AM EDT2022-09-3010.3510.6011.100.00-1162.06%
TWTR221021C000340002022-08-08 9:39AM EDT2022-10-2111.1511.2011.700.00-56367.41%
TWTR221118C000340002022-07-28 10:21AM EDT2022-11-189.7012.3512.900.00-10010177.25%
TWTR221216C000340002022-08-05 3:45PM EDT2022-12-1612.2512.8513.350.00-563174.49%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000340002022-08-16 1:49PM EDT2022-08-190.010.000.020.00-379,702120.31%
TWTR220826P000340002022-08-16 2:29PM EDT2022-08-260.040.010.05-0.01-20.00%1714675.78%
TWTR220902P000340002022-08-01 3:54PM EDT2022-09-020.320.000.260.00-30030175.00%
TWTR220909P000340002022-08-12 1:24PM EDT2022-09-090.200.070.220.00-11221664.65%
TWTR220916P000340002022-08-16 2:45PM EDT2022-09-160.200.120.25+0.02+11.11%5285,53659.86%
TWTR220923P000340002022-08-16 12:22PM EDT2022-09-230.280.080.49-0.04-12.50%141259.86%
TWTR220930P000340002022-08-16 9:57AM EDT2022-09-300.460.220.39+0.09+24.32%1655.96%
TWTR221021P000340002022-08-11 1:04PM EDT2022-10-211.170.770.990.00-791,03063.28%
TWTR221118P000340002022-08-03 3:48PM EDT2022-11-183.301.852.180.00-19221273.80%
TWTR221216P000340002022-08-10 9:30AM EDT2022-12-162.252.262.770.00-22,59771.92%
TWTR230317P000340002022-08-12 3:32PM EDT2023-03-173.152.673.200.00--258.84%