香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.42 -0.08 (-0.18%)
市前: 05:36AM EDT
價內期權
拍板:35.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000350002022-08-15 3:40PM EDT2022-08-199.630.000.000.00-3700.00%
TWTR220826C000350002022-08-11 10:58AM EDT2022-08-269.450.000.000.00-900.00%
TWTR220909C000350002022-08-02 11:22AM EDT2022-09-096.570.000.000.00--00.00%
TWTR220916C000350002022-08-12 3:33PM EDT2022-09-169.730.000.000.00-900.00%
TWTR221021C000350002022-08-15 3:42PM EDT2022-10-2110.750.000.000.00-2400.00%
TWTR221118C000350002022-08-15 3:59PM EDT2022-11-1811.890.000.000.00-28200.00%
TWTR221216C000350002022-08-10 2:49PM EDT2022-12-1612.350.000.000.00-1600.00%
TWTR230120C000350002022-08-15 3:48PM EDT2023-01-2013.150.000.000.00-45800.00%
TWTR230317C000350002022-08-15 11:56AM EDT2023-03-1713.270.000.000.00-6700.00%
TWTR230616C000350002022-08-12 12:12PM EDT2023-06-1614.030.000.000.00-2700.00%
TWTR240119C000350002022-08-15 3:32PM EDT2024-01-1913.750.000.000.00-2000.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000350002022-08-15 3:41PM EDT2022-08-190.010.000.000.00-251050.00%
TWTR220826P000350002022-08-15 2:51PM EDT2022-08-260.040.000.000.00-30025.00%
TWTR220902P000350002022-08-10 12:16PM EDT2022-09-020.130.000.000.00-1025.00%
TWTR220909P000350002022-08-10 3:16PM EDT2022-09-090.280.000.000.00-3025.00%
TWTR220916P000350002022-08-15 3:29PM EDT2022-09-160.250.000.000.00-261025.00%
TWTR220923P000350002022-08-15 9:57AM EDT2022-09-230.450.000.000.00-1012.50%
TWTR221021P000350002022-08-15 1:17PM EDT2022-10-211.040.000.000.00-649012.50%
TWTR221118P000350002022-08-15 3:34PM EDT2022-11-182.110.000.000.00-303012.50%
TWTR221216P000350002022-08-15 12:24PM EDT2022-12-162.610.000.000.00-11012.50%
TWTR230120P000350002022-08-15 3:34PM EDT2023-01-202.980.000.000.00-306.25%
TWTR230317P000350002022-08-15 1:33PM EDT2023-03-173.400.000.000.00-106.25%
TWTR230616P000350002022-08-15 3:30PM EDT2023-06-163.400.000.000.00-9506.25%
TWTR240119P000350002022-08-12 12:11PM EDT2024-01-194.150.000.000.00-1206.25%