香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.40 -0.10 (-0.22%)
市前: 06:04AM EDT
價內期權
拍板:36.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000360002022-08-15 12:45PM EDT2022-08-198.680.000.000.00-1700.00%
TWTR220826C000360002022-08-15 1:48PM EDT2022-08-268.650.000.000.00-400.00%
TWTR220902C000360002022-07-22 11:45AM EDT2022-09-024.400.000.000.00-3000.00%
TWTR220916C000360002022-08-15 2:00PM EDT2022-09-168.950.000.000.00-300.00%
TWTR221021C000360002022-08-15 2:29PM EDT2022-10-2110.100.000.000.00-200.00%
TWTR221118C000360002022-08-15 3:59PM EDT2022-11-1811.060.000.000.00-26100.00%
TWTR221216C000360002022-08-11 3:00PM EDT2022-12-1611.610.000.000.00-3500.00%
TWTR230317C000360002022-07-28 12:07PM EDT2023-03-1710.260.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000360002022-08-15 3:46PM EDT2022-08-190.010.000.000.00-1,354050.00%
TWTR220826P000360002022-08-15 12:59PM EDT2022-08-260.070.000.000.00-21025.00%
TWTR220902P000360002022-08-11 12:16PM EDT2022-09-020.160.000.000.00-2025.00%
TWTR220909P000360002022-08-15 10:00AM EDT2022-09-090.220.000.000.00-1025.00%
TWTR220916P000360002022-08-15 3:32PM EDT2022-09-160.250.000.000.00-70012.50%
TWTR220923P000360002022-08-15 1:51PM EDT2022-09-230.510.000.000.00-20012.50%
TWTR220930P000360002022-08-15 3:27PM EDT2022-09-300.340.000.000.00-2012.50%
TWTR221021P000360002022-08-15 3:35PM EDT2022-10-211.180.000.000.00-47012.50%
TWTR221118P000360002022-08-15 3:07PM EDT2022-11-182.400.000.000.00-34012.50%
TWTR221216P000360002022-08-15 2:32PM EDT2022-12-162.900.000.000.00-706.25%
TWTR230317P000360002022-08-10 10:52AM EDT2023-03-173.800.000.000.00-206.25%