拍板:36.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00036000 | 2022-08-15 12:45PM EDT | 2022-08-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWTR220826C00036000 | 2022-08-15 1:48PM EDT | 2022-08-26 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220902C00036000 | 2022-07-22 11:45AM EDT | 2022-09-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWTR220916C00036000 | 2022-08-15 2:00PM EDT | 2022-09-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR221021C00036000 | 2022-08-15 2:29PM EDT | 2022-10-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221118C00036000 | 2022-08-15 3:59PM EDT | 2022-11-18 | 11.06 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| TWTR221216C00036000 | 2022-08-11 3:00PM EDT | 2022-12-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TWTR230317C00036000 | 2022-07-28 12:07PM EDT | 2023-03-17 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00036000 | 2022-08-15 3:46PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 50.00% |
| TWTR220826P00036000 | 2022-08-15 12:59PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TWTR220902P00036000 | 2022-08-11 12:16PM EDT | 2022-09-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWTR220909P00036000 | 2022-08-15 10:00AM EDT | 2022-09-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWTR220916P00036000 | 2022-08-15 3:32PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TWTR220923P00036000 | 2022-08-15 1:51PM EDT | 2022-09-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TWTR220930P00036000 | 2022-08-15 3:27PM EDT | 2022-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWTR221021P00036000 | 2022-08-15 3:35PM EDT | 2022-10-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TWTR221118P00036000 | 2022-08-15 3:07PM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TWTR221216P00036000 | 2022-08-15 2:32PM EDT | 2022-12-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWTR230317P00036000 | 2022-08-10 10:52AM EDT | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
