香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.34 -0.16 (-0.36%)
市前: 06:24AM EDT
價內期權
拍板:37.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000370002022-08-15 2:15PM EDT2022-08-197.590.000.000.00-3100.00%
TWTR220826C000370002022-08-11 1:23PM EDT2022-08-267.050.000.000.00-500.00%
TWTR220902C000370002022-08-10 3:37PM EDT2022-09-027.500.000.000.00-1000.00%
TWTR220909C000370002022-08-11 3:50PM EDT2022-09-097.200.000.000.00-100.00%
TWTR220916C000370002022-08-12 3:20PM EDT2022-09-167.840.000.000.00-300.00%
TWTR220930C000370002022-08-11 3:50PM EDT2022-09-307.800.000.000.00--00.00%
TWTR221021C000370002022-08-12 3:30PM EDT2022-10-219.000.000.000.00-1000.00%
TWTR221118C000370002022-07-21 2:59PM EDT2022-11-187.310.000.000.00-200.00%
TWTR221216C000370002022-08-10 3:09PM EDT2022-12-1610.950.000.000.00-200.00%
TWTR230120C000370002022-08-15 10:30AM EDT2023-01-2011.300.000.000.00-100.00%
TWTR230317C000370002022-08-05 2:46PM EDT2023-03-1710.850.000.000.00-400.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000370002022-08-15 1:40PM EDT2022-08-190.020.000.000.00-2,421050.00%
TWTR220826P000370002022-08-15 10:11AM EDT2022-08-260.120.000.000.00-5025.00%
TWTR220902P000370002022-08-15 12:44PM EDT2022-09-020.140.000.000.00-11025.00%
TWTR220909P000370002022-08-15 10:44AM EDT2022-09-090.250.000.000.00-3012.50%
TWTR220916P000370002022-08-15 2:52PM EDT2022-09-160.360.000.000.00-6012.50%
TWTR220923P000370002022-08-09 10:45AM EDT2022-09-230.980.000.000.00-4012.50%
TWTR220930P000370002022-08-12 1:17PM EDT2022-09-300.730.000.000.00--012.50%
TWTR221021P000370002022-08-15 10:42AM EDT2022-10-211.540.000.000.00-119012.50%
TWTR221118P000370002022-08-12 12:41PM EDT2022-11-182.670.000.000.00-9406.25%
TWTR221216P000370002022-08-12 12:22PM EDT2022-12-163.300.000.000.00-306.25%
TWTR230120P000370002022-08-15 3:59PM EDT2023-01-203.600.000.000.00-9006.25%
TWTR230317P000370002022-07-27 3:57PM EDT2023-03-176.100.000.000.00-506.25%