拍板:37.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00037000 | 2022-08-15 2:15PM EDT | 2022-08-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TWTR220826C00037000 | 2022-08-11 1:23PM EDT | 2022-08-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR220902C00037000 | 2022-08-10 3:37PM EDT | 2022-09-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR220909C00037000 | 2022-08-11 3:50PM EDT | 2022-09-09 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916C00037000 | 2022-08-12 3:20PM EDT | 2022-09-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220930C00037000 | 2022-08-11 3:50PM EDT | 2022-09-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR221021C00037000 | 2022-08-12 3:30PM EDT | 2022-10-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR221118C00037000 | 2022-07-21 2:59PM EDT | 2022-11-18 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221216C00037000 | 2022-08-10 3:09PM EDT | 2022-12-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR230120C00037000 | 2022-08-15 10:30AM EDT | 2023-01-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230317C00037000 | 2022-08-05 2:46PM EDT | 2023-03-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00037000 | 2022-08-15 1:40PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,421 | 0 | 50.00% |
| TWTR220826P00037000 | 2022-08-15 10:11AM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWTR220902P00037000 | 2022-08-15 12:44PM EDT | 2022-09-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TWTR220909P00037000 | 2022-08-15 10:44AM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TWTR220916P00037000 | 2022-08-15 2:52PM EDT | 2022-09-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWTR220923P00037000 | 2022-08-09 10:45AM EDT | 2022-09-23 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWTR220930P00037000 | 2022-08-12 1:17PM EDT | 2022-09-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWTR221021P00037000 | 2022-08-15 10:42AM EDT | 2022-10-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| TWTR221118P00037000 | 2022-08-12 12:41PM EDT | 2022-11-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TWTR221216P00037000 | 2022-08-12 12:22PM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWTR230120P00037000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| TWTR230317P00037000 | 2022-07-27 3:57PM EDT | 2023-03-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
