香港股市 將收市,收市時間:3 小時 8 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:38.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000380002022-08-16 1:23PM EDT2022-08-196.730.000.000.00-1800.00%
TWTR220826C000380002022-08-16 11:29AM EDT2022-08-266.800.000.000.00-100.00%
TWTR220902C000380002022-08-05 2:52PM EDT2022-09-024.860.000.000.00-200.00%
TWTR220909C000380002022-08-11 11:03AM EDT2022-09-096.700.000.000.00-100.00%
TWTR220916C000380002022-08-16 3:55PM EDT2022-09-166.980.000.000.00-800.00%
TWTR220923C000380002022-08-16 10:29AM EDT2022-09-236.850.000.000.00-200.00%
TWTR220930C000380002022-08-11 1:04PM EDT2022-09-307.050.000.000.00--00.00%
TWTR221021C000380002022-08-16 1:40PM EDT2022-10-218.370.000.000.00-100.00%
TWTR221118C000380002022-08-12 10:03AM EDT2022-11-189.600.000.000.00-700.00%
TWTR221216C000380002022-08-08 9:30AM EDT2022-12-168.800.000.000.00-400.00%
TWTR230317C000380002022-08-12 12:39PM EDT2023-03-1711.180.000.000.00-900.00%
TWTR230616C000380002022-08-10 10:17AM EDT2023-06-1611.300.000.000.00-200.00%
TWTR240119C000380002022-08-16 1:42PM EDT2024-01-1911.100.000.000.00-1800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000380002022-08-16 3:52PM EDT2022-08-190.030.000.000.00-319050.00%
TWTR220826P000380002022-08-16 10:40AM EDT2022-08-260.090.000.000.00-1025.00%
TWTR220902P000380002022-08-16 12:33PM EDT2022-09-020.170.000.000.00-17012.50%
TWTR220909P000380002022-08-16 1:04PM EDT2022-09-090.280.000.000.00-2012.50%
TWTR220916P000380002022-08-16 3:51PM EDT2022-09-160.430.000.000.00-43012.50%
TWTR220923P000380002022-08-12 2:52PM EDT2022-09-230.730.000.000.00-10012.50%
TWTR220930P000380002022-08-16 10:08AM EDT2022-09-300.710.000.000.00-13012.50%
TWTR221021P000380002022-08-16 12:37PM EDT2022-10-211.450.000.000.00-806.25%
TWTR221118P000380002022-08-15 3:54PM EDT2022-11-182.840.000.000.00-2206.25%
TWTR221216P000380002022-08-16 12:31PM EDT2022-12-163.150.000.000.00-2006.25%
TWTR230317P000380002022-08-08 1:27PM EDT2023-03-174.850.000.000.00-406.25%
TWTR230616P000380002022-08-16 9:41AM EDT2023-06-164.300.000.000.00-403.13%
TWTR240119P000380002022-08-16 9:38AM EDT2024-01-194.440.000.000.00-603.13%