香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.33 -0.17 (-0.38%)
市前: 07:07AM EDT
價內期權
拍板:39.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000390002022-08-15 10:49AM EDT2022-08-195.300.000.000.00-33,6390.00%
TWTR220826C000390002022-08-11 11:23AM EDT2022-08-265.400.000.000.00-21420.00%
TWTR220902C000390002022-08-12 10:56AM EDT2022-09-025.580.000.000.00-2200.00%
TWTR220909C000390002022-08-05 2:52PM EDT2022-09-094.190.000.000.00-120.00%
TWTR220916C000390002022-08-15 12:01PM EDT2022-09-166.140.000.000.00-101,6200.00%
TWTR220923C000390002022-08-04 12:02PM EDT2022-09-234.150.000.000.00--20.00%
TWTR220930C000390002022-08-11 11:03AM EDT2022-09-306.300.000.000.00--10.00%
TWTR221021C000390002022-08-15 9:35AM EDT2022-10-217.800.000.000.00-16610.00%
TWTR221118C000390002022-07-28 2:16PM EDT2022-11-186.480.000.000.00--90.00%
TWTR221216C000390002022-08-10 3:43PM EDT2022-12-169.250.000.000.00-159420.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000390002022-08-15 3:09PM EDT2022-08-190.040.000.000.00-175,95725.00%
TWTR220826P000390002022-08-15 10:21AM EDT2022-08-260.170.000.000.00-5118325.00%
TWTR220902P000390002022-08-15 2:35PM EDT2022-09-020.220.000.000.00-429012.50%
TWTR220909P000390002022-08-15 2:01PM EDT2022-09-090.320.000.000.00-125812.50%
TWTR220916P000390002022-08-15 3:19PM EDT2022-09-160.530.000.000.00-20916,98612.50%
TWTR220923P000390002022-08-12 12:28PM EDT2022-09-230.810.000.000.00-31412.50%
TWTR221021P000390002022-08-15 12:12PM EDT2022-10-211.800.000.000.00-11,4086.25%
TWTR221118P000390002022-08-12 2:39PM EDT2022-11-183.200.000.000.00-23206.25%
TWTR221216P000390002022-08-15 10:44AM EDT2022-12-163.750.000.000.00-17656.25%
TWTR230317P000390002022-07-22 12:35PM EDT2023-03-176.850.000.000.00-143.13%