拍板:40.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00040000 | 2022-08-16 3:36PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7,627 | 0 | 0.00% |
| TWTR220826C00040000 | 2022-08-16 1:04PM EDT | 2022-08-26 | 4.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TWTR220902C00040000 | 2022-08-16 9:32AM EDT | 2022-09-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220909C00040000 | 2022-08-16 10:34AM EDT | 2022-09-09 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916C00040000 | 2022-08-16 3:45PM EDT | 2022-09-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TWTR220923C00040000 | 2022-08-12 9:57AM EDT | 2022-09-23 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220930C00040000 | 2022-08-16 9:45AM EDT | 2022-09-30 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR221021C00040000 | 2022-08-16 1:23PM EDT | 2022-10-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TWTR221118C00040000 | 2022-08-16 2:35PM EDT | 2022-11-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221216C00040000 | 2022-08-16 2:32PM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWTR230120C00040000 | 2022-08-16 3:18PM EDT | 2023-01-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TWTR230317C00040000 | 2022-08-05 3:43PM EDT | 2023-03-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| TWTR230616C00040000 | 2022-08-16 12:48PM EDT | 2023-06-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| TWTR240119C00040000 | 2022-08-16 3:58PM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2,626 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00040000 | 2022-08-16 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| TWTR220826P00040000 | 2022-08-16 3:21PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| TWTR220902P00040000 | 2022-08-16 2:23PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWTR220909P00040000 | 2022-08-16 3:58PM EDT | 2022-09-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TWTR220916P00040000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 12.50% |
| TWTR220923P00040000 | 2022-08-16 3:37PM EDT | 2022-09-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TWTR220930P00040000 | 2022-08-16 3:07PM EDT | 2022-09-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWTR221021P00040000 | 2022-08-16 2:02PM EDT | 2022-10-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TWTR221118P00040000 | 2022-08-16 2:35PM EDT | 2022-11-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TWTR221216P00040000 | 2022-08-16 1:24PM EDT | 2022-12-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWTR230120P00040000 | 2022-08-16 3:02PM EDT | 2023-01-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWTR230317P00040000 | 2022-08-12 1:10PM EDT | 2023-03-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWTR230616P00040000 | 2022-08-16 3:59PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWTR240119P00040000 | 2022-08-16 2:19PM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
