香港股市 將收市,收市時間:3 小時 33 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000400002022-08-16 3:36PM EDT2022-08-194.600.000.000.00-7,62700.00%
TWTR220826C000400002022-08-16 1:04PM EDT2022-08-264.820.000.000.00-2900.00%
TWTR220902C000400002022-08-16 9:32AM EDT2022-09-024.800.000.000.00-200.00%
TWTR220909C000400002022-08-16 10:34AM EDT2022-09-094.600.000.000.00-100.00%
TWTR220916C000400002022-08-16 3:45PM EDT2022-09-165.250.000.000.00-15800.00%
TWTR220923C000400002022-08-12 9:57AM EDT2022-09-235.600.000.000.00-200.00%
TWTR220930C000400002022-08-16 9:45AM EDT2022-09-305.570.000.000.00-1000.00%
TWTR221021C000400002022-08-16 1:23PM EDT2022-10-216.630.000.000.00-4500.00%
TWTR221118C000400002022-08-16 2:35PM EDT2022-11-188.120.000.000.00-200.00%
TWTR221216C000400002022-08-16 2:32PM EDT2022-12-168.700.000.000.00-1000.00%
TWTR230120C000400002022-08-16 3:18PM EDT2023-01-209.100.000.000.00-7600.00%
TWTR230317C000400002022-08-05 3:43PM EDT2023-03-178.690.000.000.00-3,00100.00%
TWTR230616C000400002022-08-16 12:48PM EDT2023-06-169.600.000.000.00-35800.00%
TWTR240119C000400002022-08-16 3:58PM EDT2024-01-199.400.000.000.00-2,62600.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000400002022-08-16 3:54PM EDT2022-08-190.050.000.000.00-482025.00%
TWTR220826P000400002022-08-16 3:21PM EDT2022-08-260.110.000.000.00-241012.50%
TWTR220902P000400002022-08-16 2:23PM EDT2022-09-020.240.000.000.00-5012.50%
TWTR220909P000400002022-08-16 3:58PM EDT2022-09-090.450.000.000.00-31012.50%
TWTR220916P000400002022-08-16 3:59PM EDT2022-09-160.660.000.000.00-1,691012.50%
TWTR220923P000400002022-08-16 3:37PM EDT2022-09-230.830.000.000.00-1706.25%
TWTR220930P000400002022-08-16 3:07PM EDT2022-09-300.990.000.000.00-506.25%
TWTR221021P000400002022-08-16 2:02PM EDT2022-10-211.810.000.000.00-4606.25%
TWTR221118P000400002022-08-16 2:35PM EDT2022-11-183.100.000.000.00-1606.25%
TWTR221216P000400002022-08-16 1:24PM EDT2022-12-163.630.000.000.00-506.25%
TWTR230120P000400002022-08-16 3:02PM EDT2023-01-204.150.000.000.00-803.13%
TWTR230317P000400002022-08-12 1:10PM EDT2023-03-174.620.000.000.00-103.13%
TWTR230616P000400002022-08-16 3:59PM EDT2023-06-164.600.000.000.00-203.13%
TWTR240119P000400002022-08-16 2:19PM EDT2024-01-194.650.000.000.00-701.56%