拍板:41.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00041000 | 2022-08-15 3:52PM EDT | 2022-08-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 50 | 3,559 | 0.00% |
| TWTR220826C00041000 | 2022-08-15 11:07AM EDT | 2022-08-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| TWTR220902C00041000 | 2022-08-15 12:42PM EDT | 2022-09-02 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220909C00041000 | 2022-08-12 11:11AM EDT | 2022-09-09 | 4.04 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| TWTR220916C00041000 | 2022-08-15 3:36PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,241 | 3,987 | 0.00% |
| TWTR220923C00041000 | 2022-08-15 12:42PM EDT | 2022-09-23 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TWTR221021C00041000 | 2022-08-15 11:52AM EDT | 2022-10-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,337 | 0.00% |
| TWTR221118C00041000 | 2022-08-09 11:32AM EDT | 2022-11-18 | 6.92 | 0.00 | 0.00 | 0.00 | - | 7 | 544 | 0.00% |
| TWTR221216C00041000 | 2022-08-12 10:15AM EDT | 2022-12-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,148 | 0.00% |
| TWTR230317C00041000 | 2022-08-05 9:33AM EDT | 2023-03-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00041000 | 2022-08-15 3:48PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,129 | 5,313 | 25.00% |
| TWTR220826P00041000 | 2022-08-15 3:56PM EDT | 2022-08-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 178 | 12.50% |
| TWTR220902P00041000 | 2022-08-12 2:56PM EDT | 2022-09-02 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 12.50% |
| TWTR220909P00041000 | 2022-08-11 1:13PM EDT | 2022-09-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| TWTR220916P00041000 | 2022-08-15 3:24PM EDT | 2022-09-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 65 | 2,402 | 6.25% |
| TWTR220923P00041000 | 2022-08-15 1:01PM EDT | 2022-09-23 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 6.25% |
| TWTR220930P00041000 | 2022-08-15 11:18AM EDT | 2022-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TWTR221021P00041000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7,006 | 7,474 | 6.25% |
| TWTR221118P00041000 | 2022-08-15 12:29PM EDT | 2022-11-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TWTR221216P00041000 | 2022-08-05 12:34PM EDT | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 55 | 3.13% |
| TWTR230317P00041000 | 2022-08-08 10:56AM EDT | 2023-03-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
