香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.29 -0.21 (-0.47%)
市前: 06:44AM EDT
價內期權
拍板:41.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000410002022-08-15 3:52PM EDT2022-08-193.640.000.000.00-503,5590.00%
TWTR220826C000410002022-08-15 11:07AM EDT2022-08-263.720.000.000.00-41310.00%
TWTR220902C000410002022-08-15 12:42PM EDT2022-09-024.150.000.000.00-300.00%
TWTR220909C000410002022-08-12 11:11AM EDT2022-09-094.040.000.000.00-4490.00%
TWTR220916C000410002022-08-15 3:36PM EDT2022-09-164.500.000.000.00-1,2413,9870.00%
TWTR220923C000410002022-08-15 12:42PM EDT2022-09-234.760.000.000.00-3330.00%
TWTR221021C000410002022-08-15 11:52AM EDT2022-10-216.000.000.000.00-12,3370.00%
TWTR221118C000410002022-08-09 11:32AM EDT2022-11-186.920.000.000.00-75440.00%
TWTR221216C000410002022-08-12 10:15AM EDT2022-12-168.050.000.000.00-101,1480.00%
TWTR230317C000410002022-08-05 9:33AM EDT2023-03-177.450.000.000.00-120.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000410002022-08-15 3:48PM EDT2022-08-190.050.000.000.00-2,1295,31325.00%
TWTR220826P000410002022-08-15 3:56PM EDT2022-08-260.190.000.000.00-1417812.50%
TWTR220902P000410002022-08-12 2:56PM EDT2022-09-020.430.000.000.00-147512.50%
TWTR220909P000410002022-08-11 1:13PM EDT2022-09-090.910.000.000.00-1376.25%
TWTR220916P000410002022-08-15 3:24PM EDT2022-09-160.810.000.000.00-652,4026.25%
TWTR220923P000410002022-08-15 1:01PM EDT2022-09-231.060.000.000.00-16616.25%
TWTR220930P000410002022-08-15 11:18AM EDT2022-09-301.350.000.000.00-456.25%
TWTR221021P000410002022-08-15 3:59PM EDT2022-10-212.120.000.000.00-7,0067,4746.25%
TWTR221118P000410002022-08-15 12:29PM EDT2022-11-183.500.000.000.00-2503.13%
TWTR221216P000410002022-08-05 12:34PM EDT2022-12-165.750.000.000.00-100553.13%
TWTR230317P000410002022-08-08 10:56AM EDT2023-03-175.750.000.000.00-2153.13%