香港股市 將收市,收市時間:2 小時 55 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:42.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000420002022-08-16 3:05PM EDT2022-08-192.660.000.000.00-13000.00%
TWTR220826C000420002022-08-16 3:59PM EDT2022-08-262.630.000.000.00-2400.00%
TWTR220902C000420002022-08-16 3:55PM EDT2022-09-023.010.000.000.00-1600.00%
TWTR220909C000420002022-08-16 11:29AM EDT2022-09-093.450.000.000.00-900.00%
TWTR220916C000420002022-08-16 3:49PM EDT2022-09-163.650.000.000.00-4500.00%
TWTR220923C000420002022-08-16 12:16PM EDT2022-09-234.190.000.000.00-1000.00%
TWTR220930C000420002022-08-15 10:46AM EDT2022-09-304.150.000.000.00-700.00%
TWTR221021C000420002022-08-16 3:58PM EDT2022-10-215.080.000.000.00-2100.00%
TWTR221118C000420002022-08-12 12:03PM EDT2022-11-186.500.000.000.00-1100.00%
TWTR221216C000420002022-08-16 3:42PM EDT2022-12-167.100.000.000.00-400.00%
TWTR230120C000420002022-08-16 2:03PM EDT2023-01-207.590.000.000.00-1300.00%
TWTR230317C000420002022-08-15 11:08AM EDT2023-03-178.100.000.000.00-200.00%
TWTR230616C000420002022-08-16 3:25PM EDT2023-06-168.100.000.000.00-13000.00%
TWTR240119C000420002022-08-16 2:38PM EDT2024-01-198.250.000.000.00-1,11500.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000420002022-08-16 3:58PM EDT2022-08-190.080.000.000.00-592012.50%
TWTR220826P000420002022-08-16 3:59PM EDT2022-08-260.160.000.000.00-55012.50%
TWTR220902P000420002022-08-16 12:47PM EDT2022-09-020.520.000.000.00-206.25%
TWTR220909P000420002022-08-16 3:26PM EDT2022-09-090.810.000.000.00-2106.25%
TWTR220916P000420002022-08-16 3:59PM EDT2022-09-161.000.000.000.00-59106.25%
TWTR220923P000420002022-08-15 11:16AM EDT2022-09-231.370.000.000.00-206.25%
TWTR220930P000420002022-08-15 3:07PM EDT2022-09-301.530.000.000.00-1403.13%
TWTR221021P000420002022-08-16 2:59PM EDT2022-10-212.420.000.000.00-103.13%
TWTR221118P000420002022-08-16 2:46PM EDT2022-11-183.600.000.000.00-2903.13%
TWTR221216P000420002022-08-15 11:21AM EDT2022-12-164.320.000.000.00-103.13%
TWTR230120P000420002022-08-16 3:06PM EDT2023-01-204.750.000.000.00-403.13%
TWTR230317P000420002022-08-11 9:53AM EDT2023-03-175.150.000.000.00-101.56%
TWTR230616P000420002022-08-15 12:28PM EDT2023-06-165.380.000.000.00-2201.56%
TWTR240119P000420002022-08-16 12:55PM EDT2024-01-195.400.000.000.00-1,00801.56%