香港股市 將收市,收市時間:4 小時 37 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:43.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000430002022-08-16 3:46PM EDT2022-08-191.651.421.65-0.11-6.25%48924,85147.56%
TWTR220826C000430002022-08-16 2:23PM EDT2022-08-262.171.671.83+0.12+5.85%141,25833.79%
TWTR220902C000430002022-08-16 2:01PM EDT2022-09-022.452.022.39+0.20+8.89%86,16642.38%
TWTR220909C000430002022-08-16 2:16PM EDT2022-09-092.782.372.68+0.29+11.65%138042.48%
TWTR220916C000430002022-08-16 3:58PM EDT2022-09-162.842.782.97-0.21-6.89%1434,63143.31%
TWTR220923C000430002022-08-15 3:06PM EDT2022-09-233.252.973.500.00-11148.83%
TWTR220930C000430002022-08-11 11:19AM EDT2022-09-303.753.203.750.00--649.02%
TWTR221021C000430002022-08-16 3:19PM EDT2022-10-214.404.304.60-0.10-2.22%563,49650.10%
TWTR221118C000430002022-08-16 1:35PM EDT2022-11-185.855.555.80+0.15+2.63%115156.06%
TWTR221216C000430002022-08-16 9:30AM EDT2022-12-166.356.056.40-0.15-2.31%112,62954.76%
TWTR230317C000430002022-08-10 12:57PM EDT2023-03-177.056.707.650.00-41652.36%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000430002022-08-16 3:48PM EDT2022-08-190.110.090.120.00-5,15513,50835.74%
TWTR220826P000430002022-08-16 3:49PM EDT2022-08-260.270.270.28-0.16-37.21%4,32010,24727.44%
TWTR220902P000430002022-08-16 3:55PM EDT2022-09-020.690.610.73-0.10-12.66%203734.91%
TWTR220909P000430002022-08-16 3:56PM EDT2022-09-090.980.871.01+0.02+2.08%75936.13%
TWTR220916P000430002022-08-16 3:36PM EDT2022-09-161.351.231.36-0.01-0.74%141,97039.01%
TWTR220923P000430002022-08-16 2:17PM EDT2022-09-231.451.421.85-0.40-21.62%13644.26%
TWTR220930P000430002022-08-16 1:21PM EDT2022-09-301.691.651.91-0.08-4.52%91941.70%
TWTR221021P000430002022-08-12 9:49AM EDT2022-10-213.052.662.900.00-122748.07%
TWTR221118P000430002022-08-15 11:49AM EDT2022-11-184.183.804.150.00-124252.64%
TWTR221216P000430002022-08-16 2:20PM EDT2022-12-164.244.204.75-0.36-7.83%215951.25%
TWTR230317P000430002022-08-04 3:41PM EDT2023-03-177.754.905.250.00-6830444.70%