拍板:44.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00044000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 0.70 | 0.65 | 0.75 | -0.07 | -9.09% | 937 | 4,614 | 32.91% |
| TWTR220826C00044000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 1.13 | 1.00 | 1.11 | -0.07 | -5.83% | 118 | 733 | 30.66% |
| TWTR220902C00044000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 1.48 | 1.42 | 1.80 | -0.24 | -13.95% | 35 | 204 | 41.85% |
| TWTR220909C00044000 | 2022-08-16 3:20PM EDT | 2022-09-09 | 1.92 | 1.68 | 1.98 | -0.05 | -2.54% | 5 | 51 | 39.21% |
| TWTR220916C00044000 | 2022-08-16 12:26PM EDT | 2022-09-16 | 2.46 | 2.09 | 2.32 | +0.12 | +5.13% | 57 | 4,334 | 41.16% |
| TWTR220923C00044000 | 2022-08-15 1:06PM EDT | 2022-09-23 | 2.73 | 2.35 | 2.89 | 0.00 | - | 4 | 137 | 47.24% |
| TWTR220930C00044000 | 2022-08-16 1:22PM EDT | 2022-09-30 | 2.86 | 2.62 | 3.10 | +0.01 | +0.35% | 3 | 17 | 46.83% |
| TWTR221021C00044000 | 2022-08-16 2:46PM EDT | 2022-10-21 | 3.84 | 3.60 | 3.90 | -0.11 | -2.78% | 43 | 2,662 | 49.39% |
| TWTR221118C00044000 | 2022-08-16 11:54AM EDT | 2022-11-18 | 5.20 | 4.85 | 5.10 | +0.10 | +1.96% | 12 | 281 | 53.49% |
| TWTR221216C00044000 | 2022-08-16 12:06PM EDT | 2022-12-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 998 | 52.15% |
| TWTR230317C00044000 | 2022-08-15 11:08AM EDT | 2023-03-17 | 6.55 | 6.20 | 6.40 | 0.00 | - | 16 | 47 | 46.24% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00044000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 4,126 | 11,269 | 26.27% |
| TWTR220826P00044000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.55 | 0.53 | 0.57 | -0.09 | -14.06% | 313 | 161 | 25.78% |
| TWTR220902P00044000 | 2022-08-16 3:55PM EDT | 2022-09-02 | 0.98 | 0.91 | 1.08 | -0.03 | -2.97% | 313 | 30 | 33.40% |
| TWTR220909P00044000 | 2022-08-16 3:08PM EDT | 2022-09-09 | 1.20 | 1.19 | 1.39 | -0.10 | -7.69% | 18 | 42 | 35.01% |
| TWTR220916P00044000 | 2022-08-16 3:19PM EDT | 2022-09-16 | 1.68 | 1.56 | 1.70 | +0.04 | +2.44% | 34 | 3,119 | 36.87% |
| TWTR220923P00044000 | 2022-08-16 10:55AM EDT | 2022-09-23 | 1.97 | 1.78 | 1.97 | -0.30 | -13.22% | 1 | 13 | 38.06% |
| TWTR220930P00044000 | 2022-08-16 3:38PM EDT | 2022-09-30 | 2.14 | 2.03 | 2.47 | -0.24 | -10.08% | 18 | 10 | 43.09% |
| TWTR221021P00044000 | 2022-08-16 3:55PM EDT | 2022-10-21 | 3.10 | 2.94 | 3.15 | +0.10 | +3.33% | 55 | 272 | 44.70% |
| TWTR221118P00044000 | 2022-08-16 11:54AM EDT | 2022-11-18 | 4.10 | 4.10 | 4.35 | -0.20 | -4.65% | 27 | 30 | 50.96% |
| TWTR221216P00044000 | 2022-08-16 2:31PM EDT | 2022-12-16 | 4.50 | 4.40 | 4.90 | -0.30 | -6.25% | 87 | 1,057 | 50.20% |
| TWTR230317P00044000 | 2022-08-16 2:25PM EDT | 2023-03-17 | 5.34 | 5.05 | 5.50 | -0.61 | -10.25% | 5 | 368 | 42.49% |
