香港股市 將收市,收市時間:4 小時 19 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:44.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000440002022-08-16 3:58PM EDT2022-08-190.700.650.75-0.07-9.09%9374,61432.91%
TWTR220826C000440002022-08-16 3:52PM EDT2022-08-261.131.001.11-0.07-5.83%11873330.66%
TWTR220902C000440002022-08-16 3:59PM EDT2022-09-021.481.421.80-0.24-13.95%3520441.85%
TWTR220909C000440002022-08-16 3:20PM EDT2022-09-091.921.681.98-0.05-2.54%55139.21%
TWTR220916C000440002022-08-16 12:26PM EDT2022-09-162.462.092.32+0.12+5.13%574,33441.16%
TWTR220923C000440002022-08-15 1:06PM EDT2022-09-232.732.352.890.00-413747.24%
TWTR220930C000440002022-08-16 1:22PM EDT2022-09-302.862.623.10+0.01+0.35%31746.83%
TWTR221021C000440002022-08-16 2:46PM EDT2022-10-213.843.603.90-0.11-2.78%432,66249.39%
TWTR221118C000440002022-08-16 11:54AM EDT2022-11-185.204.855.10+0.10+1.96%1228153.49%
TWTR221216C000440002022-08-16 12:06PM EDT2022-12-165.605.305.700.00-299852.15%
TWTR230317C000440002022-08-15 11:08AM EDT2023-03-176.556.206.400.00-164746.24%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000440002022-08-16 3:58PM EDT2022-08-190.210.200.25-0.09-30.00%4,12611,26926.27%
TWTR220826P000440002022-08-16 3:59PM EDT2022-08-260.550.530.57-0.09-14.06%31316125.78%
TWTR220902P000440002022-08-16 3:55PM EDT2022-09-020.980.911.08-0.03-2.97%3133033.40%
TWTR220909P000440002022-08-16 3:08PM EDT2022-09-091.201.191.39-0.10-7.69%184235.01%
TWTR220916P000440002022-08-16 3:19PM EDT2022-09-161.681.561.70+0.04+2.44%343,11936.87%
TWTR220923P000440002022-08-16 10:55AM EDT2022-09-231.971.781.97-0.30-13.22%11338.06%
TWTR220930P000440002022-08-16 3:38PM EDT2022-09-302.142.032.47-0.24-10.08%181043.09%
TWTR221021P000440002022-08-16 3:55PM EDT2022-10-213.102.943.15+0.10+3.33%5527244.70%
TWTR221118P000440002022-08-16 11:54AM EDT2022-11-184.104.104.35-0.20-4.65%273050.96%
TWTR221216P000440002022-08-16 2:31PM EDT2022-12-164.504.404.90-0.30-6.25%871,05750.20%
TWTR230317P000440002022-08-16 2:25PM EDT2023-03-175.345.055.50-0.61-10.25%536842.49%