拍板:45.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00045000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,829 | 0 | 3.13% |
| TWTR220826C00045000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 1.56% |
| TWTR220902C00045000 | 2022-08-15 3:19PM EDT | 2022-09-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TWTR220909C00045000 | 2022-08-15 3:41PM EDT | 2022-09-09 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TWTR220916C00045000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| TWTR220923C00045000 | 2022-08-15 2:43PM EDT | 2022-09-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TWTR220930C00045000 | 2022-08-15 3:35PM EDT | 2022-09-30 | 2.46 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| TWTR221021C00045000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.78% |
| TWTR221118C00045000 | 2022-08-15 3:42PM EDT | 2022-11-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TWTR221216C00045000 | 2022-08-15 3:57PM EDT | 2022-12-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TWTR230120C00045000 | 2022-08-15 3:50PM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 0.39% |
| TWTR230317C00045000 | 2022-08-15 12:37PM EDT | 2023-03-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.39% |
| TWTR230616C00045000 | 2022-08-15 12:36PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| TWTR240119C00045000 | 2022-08-15 3:45PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00045000 | 2022-08-15 3:58PM EDT | 2022-08-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| TWTR220826P00045000 | 2022-08-15 3:25PM EDT | 2022-08-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWTR220902P00045000 | 2022-08-15 10:44AM EDT | 2022-09-02 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220909P00045000 | 2022-08-12 2:14PM EDT | 2022-09-09 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916P00045000 | 2022-08-15 2:02PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| TWTR220923P00045000 | 2022-08-15 9:37AM EDT | 2022-09-23 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220930P00045000 | 2022-08-11 11:31AM EDT | 2022-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR221021P00045000 | 2022-08-15 12:34PM EDT | 2022-10-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR221118P00045000 | 2022-08-15 3:24PM EDT | 2022-11-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR221216P00045000 | 2022-08-15 2:25PM EDT | 2022-12-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230120P00045000 | 2022-08-15 2:51PM EDT | 2023-01-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWTR230317P00045000 | 2022-08-12 3:25PM EDT | 2023-03-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TWTR230616P00045000 | 2022-08-15 3:48PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TWTR240119P00045000 | 2022-08-12 9:48AM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
