香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.42 -0.08 (-0.18%)
市前: 05:36AM EDT
價內期權
拍板:45.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000450002022-08-15 3:59PM EDT2022-08-190.350.000.000.00-3,82903.13%
TWTR220826C000450002022-08-15 3:59PM EDT2022-08-260.730.000.000.00-27501.56%
TWTR220902C000450002022-08-15 3:19PM EDT2022-09-021.180.000.000.00-3301.56%
TWTR220909C000450002022-08-15 3:41PM EDT2022-09-091.420.000.000.00-601.56%
TWTR220916C000450002022-08-15 3:59PM EDT2022-09-161.780.000.000.00-34101.56%
TWTR220923C000450002022-08-15 2:43PM EDT2022-09-232.000.000.000.00-600.78%
TWTR220930C000450002022-08-15 3:35PM EDT2022-09-302.460.000.000.00-16200.78%
TWTR221021C000450002022-08-15 3:59PM EDT2022-10-213.220.000.000.00-24900.78%
TWTR221118C000450002022-08-15 3:42PM EDT2022-11-184.430.000.000.00-700.78%
TWTR221216C000450002022-08-15 3:57PM EDT2022-12-164.950.000.000.00-3500.78%
TWTR230120C000450002022-08-15 3:50PM EDT2023-01-205.400.000.000.00-1,93500.39%
TWTR230317C000450002022-08-15 12:37PM EDT2023-03-175.800.000.000.00-19900.39%
TWTR230616C000450002022-08-15 12:36PM EDT2023-06-166.200.000.000.00-7700.39%
TWTR240119C000450002022-08-15 3:45PM EDT2024-01-196.500.000.000.00-11200.39%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000450002022-08-15 3:58PM EDT2022-08-190.860.000.000.00-23100.00%
TWTR220826P000450002022-08-15 3:25PM EDT2022-08-261.060.000.000.00-400.00%
TWTR220902P000450002022-08-15 10:44AM EDT2022-09-021.680.000.000.00-300.00%
TWTR220909P000450002022-08-12 2:14PM EDT2022-09-091.950.000.000.00-100.00%
TWTR220916P000450002022-08-15 2:02PM EDT2022-09-162.100.000.000.00-10900.00%
TWTR220923P000450002022-08-15 9:37AM EDT2022-09-232.740.000.000.00-100.00%
TWTR220930P000450002022-08-11 11:31AM EDT2022-09-303.000.000.000.00--00.00%
TWTR221021P000450002022-08-15 12:34PM EDT2022-10-213.450.000.000.00-300.00%
TWTR221118P000450002022-08-15 3:24PM EDT2022-11-184.500.000.000.00-600.00%
TWTR221216P000450002022-08-15 2:25PM EDT2022-12-165.300.000.000.00-100.00%
TWTR230120P000450002022-08-15 2:51PM EDT2023-01-205.290.000.000.00-1400.00%
TWTR230317P000450002022-08-12 3:25PM EDT2023-03-176.150.000.000.00-2900.00%
TWTR230616P000450002022-08-15 3:48PM EDT2023-06-166.100.000.000.00-10500.00%
TWTR240119P000450002022-08-12 9:48AM EDT2024-01-196.400.000.000.00-100.00%