香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.40 -0.10 (-0.22%)
市前: 06:04AM EDT
價內期權
拍板:46.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000460002022-08-15 3:59PM EDT2022-08-190.130.000.000.00-1,75306.25%
TWTR220826C000460002022-08-15 3:59PM EDT2022-08-260.420.000.000.00-52806.25%
TWTR220902C000460002022-08-15 3:52PM EDT2022-09-020.750.000.000.00-2103.13%
TWTR220909C000460002022-08-15 3:41PM EDT2022-09-091.010.000.000.00-803.13%
TWTR220916C000460002022-08-15 3:53PM EDT2022-09-161.230.000.000.00-10003.13%
TWTR220923C000460002022-08-15 2:08PM EDT2022-09-231.520.000.000.00-303.13%
TWTR220930C000460002022-08-15 10:17AM EDT2022-09-301.580.000.000.00-303.13%
TWTR221021C000460002022-08-15 3:45PM EDT2022-10-212.630.000.000.00-5101.56%
TWTR221118C000460002022-08-15 2:17PM EDT2022-11-183.620.000.000.00-601.56%
TWTR221216C000460002022-08-15 2:29PM EDT2022-12-164.220.000.000.00-1001.56%
TWTR230317C000460002022-08-11 1:05PM EDT2023-03-175.000.000.000.00-201.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000460002022-08-15 2:35PM EDT2022-08-191.500.000.000.00-1200.00%
TWTR220826P000460002022-08-15 12:20PM EDT2022-08-261.850.000.000.00-600.00%
TWTR220902P000460002022-08-11 10:58AM EDT2022-09-022.400.000.000.00-800.00%
TWTR220916P000460002022-08-15 10:51AM EDT2022-09-162.890.000.000.00-500.00%
TWTR221021P000460002022-08-11 9:49AM EDT2022-10-214.250.000.000.00-200.00%
TWTR221118P000460002022-08-08 2:52PM EDT2022-11-186.170.000.000.00-100.00%
TWTR221216P000460002022-08-11 2:35PM EDT2022-12-165.680.000.000.00-100.00%
TWTR230317P000460002022-08-12 12:42PM EDT2023-03-176.300.000.000.00-6200.00%