拍板:46.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00046000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 6.25% |
| TWTR220826C00046000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 6.25% |
| TWTR220902C00046000 | 2022-08-15 3:52PM EDT | 2022-09-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TWTR220909C00046000 | 2022-08-15 3:41PM EDT | 2022-09-09 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWTR220916C00046000 | 2022-08-15 3:53PM EDT | 2022-09-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TWTR220923C00046000 | 2022-08-15 2:08PM EDT | 2022-09-23 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWTR220930C00046000 | 2022-08-15 10:17AM EDT | 2022-09-30 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWTR221021C00046000 | 2022-08-15 3:45PM EDT | 2022-10-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| TWTR221118C00046000 | 2022-08-15 2:17PM EDT | 2022-11-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TWTR221216C00046000 | 2022-08-15 2:29PM EDT | 2022-12-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TWTR230317C00046000 | 2022-08-11 1:05PM EDT | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00046000 | 2022-08-15 2:35PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TWTR220826P00046000 | 2022-08-15 12:20PM EDT | 2022-08-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR220902P00046000 | 2022-08-11 10:58AM EDT | 2022-09-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWTR220916P00046000 | 2022-08-15 10:51AM EDT | 2022-09-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR221021P00046000 | 2022-08-11 9:49AM EDT | 2022-10-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221118P00046000 | 2022-08-08 2:52PM EDT | 2022-11-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221216P00046000 | 2022-08-11 2:35PM EDT | 2022-12-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230317P00046000 | 2022-08-12 12:42PM EDT | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
