香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.34 -0.16 (-0.36%)
市前: 06:24AM EDT
價內期權
拍板:47.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000470002022-08-15 3:52PM EDT2022-08-190.070.000.000.00-550012.50%
TWTR220826C000470002022-08-15 3:52PM EDT2022-08-260.230.000.000.00-1,31506.25%
TWTR220902C000470002022-08-15 2:26PM EDT2022-09-020.480.000.000.00-4006.25%
TWTR220909C000470002022-08-15 3:10PM EDT2022-09-090.610.000.000.00-1206.25%
TWTR220916C000470002022-08-15 3:55PM EDT2022-09-160.940.000.000.00-2,69606.25%
TWTR220923C000470002022-08-15 9:48AM EDT2022-09-230.940.000.000.00-5003.13%
TWTR220930C000470002022-08-15 3:27PM EDT2022-09-301.270.000.000.00-1103.13%
TWTR221021C000470002022-08-15 3:37PM EDT2022-10-212.010.000.000.00-1,25403.13%
TWTR221118C000470002022-08-15 3:24PM EDT2022-11-183.120.000.000.00-103.13%
TWTR221216C000470002022-08-15 3:58PM EDT2022-12-163.370.000.000.00-803.13%
TWTR230120C000470002022-08-15 3:59PM EDT2023-01-203.900.000.000.00-48601.56%
TWTR230317C000470002022-08-12 1:10PM EDT2023-03-174.510.000.000.00-101.56%
TWTR230616C000470002022-08-15 3:38PM EDT2023-06-164.750.000.000.00-801.56%
TWTR240119C000470002022-08-15 12:34PM EDT2024-01-194.950.000.000.00-601.56%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000470002022-08-15 3:24PM EDT2022-08-192.360.000.000.00-200.00%
TWTR220826P000470002022-08-15 10:29AM EDT2022-08-262.710.000.000.00-100.00%
TWTR220902P000470002022-07-28 11:25AM EDT2022-09-026.850.000.000.00--00.00%
TWTR220916P000470002022-08-10 3:15PM EDT2022-09-163.730.000.000.00-300.00%
TWTR220923P000470002022-08-10 11:20AM EDT2022-09-233.920.000.000.00--00.00%
TWTR221021P000470002022-08-12 3:28PM EDT2022-10-214.560.000.000.00-100.00%
TWTR221118P000470002022-08-15 3:24PM EDT2022-11-185.220.000.000.00-100.00%
TWTR221216P000470002022-08-11 10:30AM EDT2022-12-165.750.000.000.00-100.00%
TWTR230120P000470002022-08-10 3:50PM EDT2023-01-206.000.000.000.00-600.00%
TWTR230317P000470002022-08-12 3:24PM EDT2023-03-176.650.000.000.00--00.00%
TWTR230616P000470002022-08-15 11:46AM EDT2023-06-166.750.000.000.00-100.00%
TWTR240119P000470002022-08-12 12:05PM EDT2024-01-196.750.000.000.00-100.00%