拍板:47.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00047000 | 2022-08-15 3:52PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 12.50% |
| TWTR220826C00047000 | 2022-08-15 3:52PM EDT | 2022-08-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 6.25% |
| TWTR220902C00047000 | 2022-08-15 2:26PM EDT | 2022-09-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TWTR220909C00047000 | 2022-08-15 3:10PM EDT | 2022-09-09 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TWTR220916C00047000 | 2022-08-15 3:55PM EDT | 2022-09-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,696 | 0 | 6.25% |
| TWTR220923C00047000 | 2022-08-15 9:48AM EDT | 2022-09-23 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TWTR220930C00047000 | 2022-08-15 3:27PM EDT | 2022-09-30 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TWTR221021C00047000 | 2022-08-15 3:37PM EDT | 2022-10-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 3.13% |
| TWTR221118C00047000 | 2022-08-15 3:24PM EDT | 2022-11-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWTR221216C00047000 | 2022-08-15 3:58PM EDT | 2022-12-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TWTR230120C00047000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 1.56% |
| TWTR230317C00047000 | 2022-08-12 1:10PM EDT | 2023-03-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWTR230616C00047000 | 2022-08-15 3:38PM EDT | 2023-06-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TWTR240119C00047000 | 2022-08-15 12:34PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00047000 | 2022-08-15 3:24PM EDT | 2022-08-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220826P00047000 | 2022-08-15 10:29AM EDT | 2022-08-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220902P00047000 | 2022-07-28 11:25AM EDT | 2022-09-02 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR220916P00047000 | 2022-08-10 3:15PM EDT | 2022-09-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWTR220923P00047000 | 2022-08-10 11:20AM EDT | 2022-09-23 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR221021P00047000 | 2022-08-12 3:28PM EDT | 2022-10-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221118P00047000 | 2022-08-15 3:24PM EDT | 2022-11-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221216P00047000 | 2022-08-11 10:30AM EDT | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230120P00047000 | 2022-08-10 3:50PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR230317P00047000 | 2022-08-12 3:24PM EDT | 2023-03-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR230616P00047000 | 2022-08-15 11:46AM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR240119P00047000 | 2022-08-12 12:05PM EDT | 2024-01-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
