拍板:48.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00048000 | 2022-08-16 3:13PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| TWTR220826C00048000 | 2022-08-16 12:15PM EDT | 2022-08-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TWTR220902C00048000 | 2022-08-16 2:13PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TWTR220909C00048000 | 2022-08-16 3:36PM EDT | 2022-09-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWTR220916C00048000 | 2022-08-16 2:52PM EDT | 2022-09-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TWTR220923C00048000 | 2022-08-16 3:53PM EDT | 2022-09-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWTR220930C00048000 | 2022-08-16 12:14PM EDT | 2022-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TWTR221021C00048000 | 2022-08-16 3:37PM EDT | 2022-10-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TWTR221118C00048000 | 2022-08-16 2:48PM EDT | 2022-11-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TWTR221216C00048000 | 2022-08-16 1:49PM EDT | 2022-12-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| TWTR230317C00048000 | 2022-08-16 1:14PM EDT | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00048000 | 2022-08-16 3:38PM EDT | 2022-08-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220826P00048000 | 2022-08-12 10:12AM EDT | 2022-08-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220902P00048000 | 2022-08-12 2:56PM EDT | 2022-09-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220909P00048000 | 2022-07-29 2:51PM EDT | 2022-09-09 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916P00048000 | 2022-08-16 2:29PM EDT | 2022-09-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221021P00048000 | 2022-08-12 3:59PM EDT | 2022-10-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR221118P00048000 | 2022-07-28 3:05PM EDT | 2022-11-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR221216P00048000 | 2022-08-12 12:33PM EDT | 2022-12-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
