香港股市 將收市,收市時間:3 小時 7 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:48.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000480002022-08-16 3:13PM EDT2022-08-190.020.000.000.00-59025.00%
TWTR220826C000480002022-08-16 12:15PM EDT2022-08-260.130.000.000.00-27012.50%
TWTR220902C000480002022-08-16 2:13PM EDT2022-09-020.220.000.000.00-18012.50%
TWTR220909C000480002022-08-16 3:36PM EDT2022-09-090.390.000.000.00-406.25%
TWTR220916C000480002022-08-16 2:52PM EDT2022-09-160.640.000.000.00-7806.25%
TWTR220923C000480002022-08-16 3:53PM EDT2022-09-230.690.000.000.00-106.25%
TWTR220930C000480002022-08-16 12:14PM EDT2022-09-300.980.000.000.00-1206.25%
TWTR221021C000480002022-08-16 3:37PM EDT2022-10-211.440.000.000.00-12306.25%
TWTR221118C000480002022-08-16 2:48PM EDT2022-11-182.350.000.000.00-1603.13%
TWTR221216C000480002022-08-16 1:49PM EDT2022-12-162.630.000.000.00-19003.13%
TWTR230317C000480002022-08-16 1:14PM EDT2023-03-173.450.000.000.00-1903.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000480002022-08-16 3:38PM EDT2022-08-193.600.000.000.00-100.00%
TWTR220826P000480002022-08-12 10:12AM EDT2022-08-263.750.000.000.00-100.00%
TWTR220902P000480002022-08-12 2:56PM EDT2022-09-024.200.000.000.00-100.00%
TWTR220909P000480002022-07-29 2:51PM EDT2022-09-096.850.000.000.00-100.00%
TWTR220916P000480002022-08-16 2:29PM EDT2022-09-163.750.000.000.00-100.00%
TWTR221021P000480002022-08-12 3:59PM EDT2022-10-215.200.000.000.00-500.00%
TWTR221118P000480002022-07-28 3:05PM EDT2022-11-188.820.000.000.00--00.00%
TWTR221216P000480002022-08-12 12:33PM EDT2022-12-166.310.000.000.00-100.00%