香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.33 -0.17 (-0.38%)
市前: 07:07AM EDT
價內期權
拍板:49.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000490002022-08-15 3:44PM EDT2022-08-190.030.000.000.00-741,37525.00%
TWTR220826C000490002022-08-15 2:33PM EDT2022-08-260.090.000.000.00-15431312.50%
TWTR220902C000490002022-08-15 2:14PM EDT2022-09-020.180.000.000.00-2512312.50%
TWTR220909C000490002022-08-15 3:17PM EDT2022-09-090.250.000.000.00-22312.50%
TWTR220916C000490002022-08-15 3:30PM EDT2022-09-160.430.000.000.00-392,1076.25%
TWTR220923C000490002022-08-15 3:16PM EDT2022-09-230.520.000.000.00-13386.25%
TWTR220930C000490002022-08-15 3:51PM EDT2022-09-300.550.000.000.00-30366.25%
TWTR221021C000490002022-08-15 3:57PM EDT2022-10-211.120.000.000.00-15,55010,2206.25%
TWTR221118C000490002022-08-15 3:24PM EDT2022-11-182.010.000.000.00-122,0866.25%
TWTR221216C000490002022-08-15 2:59PM EDT2022-12-161.750.000.000.00-1027123.13%
TWTR230317C000490002022-08-10 2:11PM EDT2023-03-173.200.000.000.00-22043.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000490002022-08-11 2:18PM EDT2022-08-195.170.000.000.00-91310.00%
TWTR220826P000490002022-08-11 10:41AM EDT2022-08-264.670.000.000.00-27290.00%
TWTR220902P000490002022-08-12 10:12AM EDT2022-09-024.710.000.000.00-130.00%
TWTR220916P000490002022-08-12 3:49PM EDT2022-09-165.030.000.000.00-22770.00%
TWTR221021P000490002022-08-04 12:05PM EDT2022-10-218.400.000.000.00-12740.00%
TWTR221216P000490002022-07-29 11:09AM EDT2022-12-168.850.000.000.00-501,4110.00%
TWTR230317P000490002022-08-03 10:46AM EDT2023-03-1710.000.000.000.00-220.00%