拍板:49.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00049000 | 2022-08-15 3:44PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 1,375 | 25.00% |
| TWTR220826C00049000 | 2022-08-15 2:33PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 313 | 12.50% |
| TWTR220902C00049000 | 2022-08-15 2:14PM EDT | 2022-09-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 12.50% |
| TWTR220909C00049000 | 2022-08-15 3:17PM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| TWTR220916C00049000 | 2022-08-15 3:30PM EDT | 2022-09-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 2,107 | 6.25% |
| TWTR220923C00049000 | 2022-08-15 3:16PM EDT | 2022-09-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| TWTR220930C00049000 | 2022-08-15 3:51PM EDT | 2022-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 6.25% |
| TWTR221021C00049000 | 2022-08-15 3:57PM EDT | 2022-10-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15,550 | 10,220 | 6.25% |
| TWTR221118C00049000 | 2022-08-15 3:24PM EDT | 2022-11-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,086 | 6.25% |
| TWTR221216C00049000 | 2022-08-15 2:59PM EDT | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 102 | 712 | 3.13% |
| TWTR230317C00049000 | 2022-08-10 2:11PM EDT | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00049000 | 2022-08-11 2:18PM EDT | 2022-08-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| TWTR220826P00049000 | 2022-08-11 10:41AM EDT | 2022-08-26 | 4.67 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 0.00% |
| TWTR220902P00049000 | 2022-08-12 10:12AM EDT | 2022-09-02 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TWTR220916P00049000 | 2022-08-12 3:49PM EDT | 2022-09-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| TWTR221021P00049000 | 2022-08-04 12:05PM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| TWTR221216P00049000 | 2022-07-29 11:09AM EDT | 2022-12-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 1,411 | 0.00% |
| TWTR230317P00049000 | 2022-08-03 10:46AM EDT | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
