香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.34 -0.16 (-0.36%)
市前: 06:24AM EDT
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000500002022-08-15 3:58PM EDT2022-08-190.010.000.000.00-690025.00%
TWTR220826C000500002022-08-15 3:41PM EDT2022-08-260.070.000.000.00-48012.50%
TWTR220902C000500002022-08-15 3:50PM EDT2022-09-020.090.000.000.00-8012.50%
TWTR220909C000500002022-08-11 2:07PM EDT2022-09-090.200.000.000.00-65012.50%
TWTR220916C000500002022-08-15 3:59PM EDT2022-09-160.310.000.000.00-969012.50%
TWTR220923C000500002022-08-15 12:14PM EDT2022-09-230.400.000.000.00-406.25%
TWTR220930C000500002022-08-15 3:35PM EDT2022-09-300.370.000.000.00-1506.25%
TWTR221021C000500002022-08-15 3:55PM EDT2022-10-210.770.000.000.00-58306.25%
TWTR221118C000500002022-08-15 3:57PM EDT2022-11-181.250.000.000.00-81106.25%
TWTR221216C000500002022-08-15 3:03PM EDT2022-12-161.510.000.000.00-15006.25%
TWTR230120C000500002022-08-15 3:59PM EDT2023-01-201.830.000.000.00-1,36303.13%
TWTR230317C000500002022-08-15 11:56AM EDT2023-03-172.140.000.000.00-15503.13%
TWTR230616C000500002022-08-15 3:54PM EDT2023-06-162.750.000.000.00-45703.13%
TWTR240119C000500002022-08-15 3:54PM EDT2024-01-192.610.000.000.00-32303.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000500002022-08-15 12:04PM EDT2022-08-195.570.000.000.00-200.00%
TWTR220826P000500002022-08-12 11:53AM EDT2022-08-265.740.000.000.00-100.00%
TWTR220916P000500002022-08-15 2:28PM EDT2022-09-165.560.000.000.00-200.00%
TWTR221021P000500002022-08-12 3:28PM EDT2022-10-216.100.000.000.00-600.00%
TWTR221118P000500002022-08-12 11:53AM EDT2022-11-187.030.000.000.00-100.00%
TWTR221216P000500002022-08-15 3:42PM EDT2022-12-166.650.000.000.00-100.00%
TWTR230120P000500002022-08-15 3:58PM EDT2023-01-206.970.000.000.00-100.00%
TWTR230317P000500002022-08-09 3:26PM EDT2023-03-178.750.000.000.00--00.00%
TWTR230616P000500002022-08-10 11:27AM EDT2023-06-167.000.000.000.00-500.00%
TWTR240119P000500002022-08-12 3:58PM EDT2024-01-198.000.000.000.00-400.00%