拍板:50.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00050000 | 2022-08-15 3:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| TWTR220826C00050000 | 2022-08-15 3:41PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TWTR220902C00050000 | 2022-08-15 3:50PM EDT | 2022-09-02 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWTR220909C00050000 | 2022-08-11 2:07PM EDT | 2022-09-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| TWTR220916C00050000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 12.50% |
| TWTR220923C00050000 | 2022-08-15 12:14PM EDT | 2022-09-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWTR220930C00050000 | 2022-08-15 3:35PM EDT | 2022-09-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TWTR221021C00050000 | 2022-08-15 3:55PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 6.25% |
| TWTR221118C00050000 | 2022-08-15 3:57PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
| TWTR221216C00050000 | 2022-08-15 3:03PM EDT | 2022-12-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TWTR230120C00050000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 3.13% |
| TWTR230317C00050000 | 2022-08-15 11:56AM EDT | 2023-03-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| TWTR230616C00050000 | 2022-08-15 3:54PM EDT | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| TWTR240119C00050000 | 2022-08-15 3:54PM EDT | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00050000 | 2022-08-15 12:04PM EDT | 2022-08-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR220826P00050000 | 2022-08-12 11:53AM EDT | 2022-08-26 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916P00050000 | 2022-08-15 2:28PM EDT | 2022-09-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWTR221021P00050000 | 2022-08-12 3:28PM EDT | 2022-10-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWTR221118P00050000 | 2022-08-12 11:53AM EDT | 2022-11-18 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR221216P00050000 | 2022-08-15 3:42PM EDT | 2022-12-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230120P00050000 | 2022-08-15 3:58PM EDT | 2023-01-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR230317P00050000 | 2022-08-09 3:26PM EDT | 2023-03-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR230616P00050000 | 2022-08-10 11:27AM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWTR240119P00050000 | 2022-08-12 3:58PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
