香港股市 已收市

Twitter公司 (TWTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.01+1.27 (+2.98%)
市場開市。 截至 03:17PM EDT。
價內期權
拍板:52.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021C000525002022-09-30 3:00PM EDT2022-10-210.160.140.16+0.04+33.33%12512,03147.46%
TWTR221118C000525002022-09-30 2:38PM EDT2022-11-180.270.260.31-0.03-10.00%493,59337.11%
TWTR221216C000525002022-09-30 2:21PM EDT2022-12-160.400.320.43+0.03+8.11%465,47132.57%
TWTR230120C000525002022-09-30 1:59PM EDT2023-01-200.510.480.55+0.01+2.00%3,37030,69329.18%
TWTR230317C000525002022-09-30 12:54PM EDT2023-03-170.550.551.20-0.32-36.78%448131.64%
TWTR230616C000525002022-09-30 1:16PM EDT2023-06-161.000.551.00-0.05-4.76%2047,07623.73%
TWTR240119C000525002022-09-29 10:00AM EDT2024-01-191.190.951.33+0.01+0.85%203,57619.65%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR221021P000525002022-09-19 11:52AM EDT2022-10-2111.257.5510.500.00-31265.77%
TWTR221118P000525002022-09-28 3:33PM EDT2022-11-189.417.3010.550.00-14174.17%
TWTR221216P000525002022-09-29 11:38AM EDT2022-12-1610.007.3510.550.00-124459.38%
TWTR230120P000525002022-09-30 1:05PM EDT2023-01-208.708.2510.60-4.65-34.83%2203,25749.92%
TWTR230317P000525002022-09-15 2:11PM EDT2023-03-1710.707.0010.800.00--15142.70%
TWTR230616P000525002022-09-29 11:40AM EDT2023-06-169.507.0010.750.00-151034.06%
TWTR240119P000525002022-09-12 10:20AM EDT2024-01-1911.107.5510.000.00-166720.83%