香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.42 -0.08 (-0.18%)
市前: 05:36AM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000550002022-08-15 3:59PM EDT2022-08-190.010.000.000.00-15050.00%
TWTR220826C000550002022-08-15 3:00PM EDT2022-08-260.010.000.000.00-69025.00%
TWTR220902C000550002022-08-15 2:34PM EDT2022-09-020.03-0.000.00-4025.00%
TWTR220909C000550002022-08-11 1:28PM EDT2022-09-090.050.000.000.00-1025.00%
TWTR220916C000550002022-08-15 1:52PM EDT2022-09-160.050.000.000.00-64012.50%
TWTR220923C000550002022-08-10 10:35AM EDT2022-09-230.110.000.000.00--012.50%
TWTR221021C000550002022-08-15 3:55PM EDT2022-10-210.090.000.000.00-515012.50%
TWTR221118C000550002022-08-15 3:50PM EDT2022-11-180.130.000.000.00-396012.50%
TWTR221216C000550002022-08-15 3:32PM EDT2022-12-160.120.000.000.00-11106.25%
TWTR230120C000550002022-08-15 3:37PM EDT2023-01-200.140.000.000.00-1,04306.25%
TWTR230317C000550002022-08-15 3:35PM EDT2023-03-170.150.000.000.00-11806.25%
TWTR230616C000550002022-08-15 3:54PM EDT2023-06-160.350.000.000.00-32806.25%
TWTR240119C000550002022-08-15 3:58PM EDT2024-01-190.640.000.000.00-31803.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000550002022-08-08 11:01AM EDT2022-08-1911.800.000.000.00-6300.00%
TWTR220826P000550002022-07-29 11:17AM EDT2022-08-2613.900.000.000.00-1000.00%
TWTR220902P000550002022-08-12 3:59PM EDT2022-09-0210.600.000.000.00-300.00%
TWTR220916P000550002022-08-15 12:13PM EDT2022-09-1610.400.000.000.00-1000.00%
TWTR221021P000550002022-08-15 3:52PM EDT2022-10-2110.450.000.000.00-100.00%
TWTR221118P000550002022-08-10 12:15PM EDT2022-11-1810.600.000.000.00-1000.00%
TWTR221216P000550002022-08-12 3:38PM EDT2022-12-1611.000.000.000.00-200.00%
TWTR230120P000550002022-08-15 12:04PM EDT2023-01-2010.380.000.000.00-200.00%
TWTR230317P000550002022-07-14 11:17AM EDT2023-03-1718.638.6012.900.00--341.87%
TWTR230616P000550002022-08-11 2:11PM EDT2023-06-1610.970.000.000.00-100.00%
TWTR240119P000550002022-08-12 10:08AM EDT2024-01-1911.150.000.000.00-200.00%