香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.34 -0.16 (-0.36%)
市前: 06:24AM EDT
價內期權
拍板:60.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000600002022-08-15 2:07PM EDT2022-08-190.010.000.000.00-1050.00%
TWTR220826C000600002022-07-29 3:14PM EDT2022-08-260.120.000.000.00-3050.00%
TWTR220916C000600002022-08-12 12:15PM EDT2022-09-160.020.000.000.00-2025.00%
TWTR221021C000600002022-08-15 11:35AM EDT2022-10-210.040.000.000.00-10012.50%
TWTR221118C000600002022-08-15 12:23PM EDT2022-11-180.020.000.000.00-65012.50%
TWTR221216C000600002022-08-15 3:32PM EDT2022-12-160.050.000.000.00-17012.50%
TWTR230120C000600002022-08-15 3:54PM EDT2023-01-200.080.000.000.00-13012.50%
TWTR230616C000600002022-08-15 3:11PM EDT2023-06-160.120.000.000.00-7806.25%
TWTR240119C000600002022-08-15 3:59PM EDT2024-01-190.350.000.000.00-41706.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000600002022-06-17 2:52PM EDT2022-08-1922.2221.0522.650.00-12591.70%
TWTR220826P000600002022-07-29 2:57PM EDT2022-08-2618.650.000.000.00-700.00%
TWTR220916P000600002022-08-15 1:17PM EDT2022-09-1615.450.000.000.00-900.00%
TWTR221021P000600002022-08-11 12:45PM EDT2022-10-2116.100.000.000.00-200.00%
TWTR221216P000600002022-06-16 10:23AM EDT2022-12-1620.0521.9024.400.00-7571119.43%
TWTR230120P000600002022-08-10 3:03PM EDT2023-01-2017.800.000.000.00-2,60100.00%
TWTR230616P000600002022-07-14 10:20AM EDT2023-06-1623.5013.7018.500.00-1945.96%
TWTR240119P000600002022-08-15 9:50AM EDT2024-01-1916.000.000.000.00-100.00%