香港股市 已收市

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.50+0.24 (+0.54%)
收市價: 04:03PM EDT
44.42 -0.08 (-0.18%)
市前: 05:36AM EDT
價內期權
拍板:65.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000650002022-08-15 9:48AM EDT2022-08-190.010.000.000.00-23050.00%
TWTR220916C000650002022-08-15 11:32AM EDT2022-09-160.010.000.000.00-3025.00%
TWTR221021C000650002022-08-15 9:39AM EDT2022-10-210.030.000.000.00-3025.00%
TWTR221216C000650002022-08-12 2:50PM EDT2022-12-160.030.000.000.00-1012.50%
TWTR230120C000650002022-08-15 3:55PM EDT2023-01-200.020.000.000.00-100012.50%
TWTR230616C000650002022-08-11 9:34AM EDT2023-06-160.100.000.000.00-1012.50%
TWTR240119C000650002022-08-11 3:00PM EDT2024-01-190.250.000.000.00-306.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000650002022-04-28 10:37AM EDT2022-08-1918.4524.1026.850.00-132569.24%
TWTR220916P000650002022-07-11 11:48AM EDT2022-09-1631.3020.3520.850.00-4265.63%
TWTR221021P000650002022-07-19 3:21PM EDT2022-10-2125.950.000.000.00--00.00%
TWTR230120P000650002022-08-10 3:03PM EDT2023-01-2020.500.000.000.00-2,60000.00%
TWTR230317P000650002022-08-09 9:45AM EDT2023-03-1722.150.000.000.00--00.00%
TWTR230616P000650002022-05-09 3:47PM EDT2023-06-1618.4524.0027.000.00-53865.38%
TWTR240119P000650002022-06-06 11:55AM EDT2024-01-1925.8024.5029.450.00-22057.20%