拍板:65.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00065000 | 2022-08-15 9:48AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TWTR220916C00065000 | 2022-08-15 11:32AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWTR221021C00065000 | 2022-08-15 9:39AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWTR221216C00065000 | 2022-08-12 2:50PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR230120C00065000 | 2022-08-15 3:55PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TWTR230616C00065000 | 2022-08-11 9:34AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWTR240119C00065000 | 2022-08-11 3:00PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00065000 | 2022-04-28 10:37AM EDT | 2022-08-19 | 18.45 | 24.10 | 26.85 | 0.00 | - | 1 | 32 | 569.24% |
| TWTR220916P00065000 | 2022-07-11 11:48AM EDT | 2022-09-16 | 31.30 | 20.35 | 20.85 | 0.00 | - | 4 | 2 | 65.63% |
| TWTR221021P00065000 | 2022-07-19 3:21PM EDT | 2022-10-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR230120P00065000 | 2022-08-10 3:03PM EDT | 2023-01-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2,600 | 0 | 0.00% |
| TWTR230317P00065000 | 2022-08-09 9:45AM EDT | 2023-03-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWTR230616P00065000 | 2022-05-09 3:47PM EDT | 2023-06-16 | 18.45 | 24.00 | 27.00 | 0.00 | - | 5 | 38 | 65.38% |
| TWTR240119P00065000 | 2022-06-06 11:55AM EDT | 2024-01-19 | 25.80 | 24.50 | 29.45 | 0.00 | - | 22 | 0 | 57.20% |
