香港股市 將收市,收市時間:4 小時 3 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000750002022-07-14 10:46AM EDT2022-08-190.010.000.010.00-10908193.75%
TWTR220826C000750002022-08-15 9:30AM EDT2022-08-260.010.000.150.00-15146.09%
TWTR220916C000750002022-08-16 3:27PM EDT2022-09-160.010.000.020.00-41,46365.63%
TWTR221021C000750002022-08-15 9:39AM EDT2022-10-210.030.000.040.00-522452.34%
TWTR221216C000750002022-08-16 2:22PM EDT2022-12-160.080.010.070.00-96,23941.41%
TWTR230120C000750002022-08-15 3:14PM EDT2023-01-200.040.010.060.00-69,28235.74%
TWTR230616C000750002022-08-15 3:52PM EDT2023-06-160.200.010.400.00-2181735.28%
TWTR240119C000750002022-08-16 12:00PM EDT2024-01-190.300.100.40-0.05-14.29%13,85026.95%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000750002022-05-12 12:17PM EDT2022-08-1929.900.000.000.00-100.00%
TWTR220916P000750002022-04-21 12:17PM EDT2022-09-1628.6536.5038.850.00-110279.93%
TWTR221021P000750002022-05-17 9:30AM EDT2022-10-2138.000.000.000.00-110.00%
TWTR221216P000750002022-04-29 10:12AM EDT2022-12-1625.0034.5036.700.00-20119.78%
TWTR230120P000750002022-05-13 9:58AM EDT2023-01-2035.0835.6037.550.00-133114.58%
TWTR230616P000750002022-05-27 11:19AM EDT2023-06-1635.7335.1038.500.00-5083.81%
TWTR240119P000750002022-04-19 3:51PM EDT2024-01-1930.1036.0040.000.00-1069.90%