拍板:75.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819C00075000 | 2022-07-14 10:46AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 908 | 193.75% |
| TWTR220826C00075000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 146.09% |
| TWTR220916C00075000 | 2022-08-16 3:27PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,463 | 65.63% |
| TWTR221021C00075000 | 2022-08-15 9:39AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 224 | 52.34% |
| TWTR221216C00075000 | 2022-08-16 2:22PM EDT | 2022-12-16 | 0.08 | 0.01 | 0.07 | 0.00 | - | 9 | 6,239 | 41.41% |
| TWTR230120C00075000 | 2022-08-15 3:14PM EDT | 2023-01-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 9,282 | 35.74% |
| TWTR230616C00075000 | 2022-08-15 3:52PM EDT | 2023-06-16 | 0.20 | 0.01 | 0.40 | 0.00 | - | 21 | 817 | 35.28% |
| TWTR240119C00075000 | 2022-08-16 12:00PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.40 | -0.05 | -14.29% | 1 | 3,850 | 26.95% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWTR220819P00075000 | 2022-05-12 12:17PM EDT | 2022-08-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWTR220916P00075000 | 2022-04-21 12:17PM EDT | 2022-09-16 | 28.65 | 36.50 | 38.85 | 0.00 | - | 11 | 0 | 279.93% |
| TWTR221021P00075000 | 2022-05-17 9:30AM EDT | 2022-10-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWTR221216P00075000 | 2022-04-29 10:12AM EDT | 2022-12-16 | 25.00 | 34.50 | 36.70 | 0.00 | - | 2 | 0 | 119.78% |
| TWTR230120P00075000 | 2022-05-13 9:58AM EDT | 2023-01-20 | 35.08 | 35.60 | 37.55 | 0.00 | - | 1 | 33 | 114.58% |
| TWTR230616P00075000 | 2022-05-27 11:19AM EDT | 2023-06-16 | 35.73 | 35.10 | 38.50 | 0.00 | - | 5 | 0 | 83.81% |
| TWTR240119P00075000 | 2022-04-19 3:51PM EDT | 2024-01-19 | 30.10 | 36.00 | 40.00 | 0.00 | - | 1 | 0 | 69.90% |
