香港股市 將收市,收市時間:3 小時 31 分鐘

Twitter公司 (TWTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.40-0.10 (-0.22%)
收市價: 04:04PM EDT
44.56 +0.16 (+0.36%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819C000800002022-08-08 12:58PM EDT2022-08-190.010.000.000.00-6050.00%
TWTR220916C000800002022-08-16 3:03PM EDT2022-09-160.010.000.000.00-20050.00%
TWTR221021C000800002022-07-25 10:07AM EDT2022-10-210.010.000.000.00-1025.00%
TWTR221216C000800002022-08-12 9:30AM EDT2022-12-160.100.000.000.00-100025.00%
TWTR230120C000800002022-08-16 3:26PM EDT2023-01-200.040.000.000.00-18025.00%
TWTR230616C000800002022-08-15 9:30AM EDT2023-06-160.060.000.000.00-1012.50%
TWTR240119C000800002022-08-16 2:12PM EDT2024-01-190.250.000.000.00-2012.50%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWTR220819P000800002022-04-11 1:44PM EDT2022-08-1933.3031.6034.850.00-330.00%
TWTR220916P000800002022-04-21 1:11PM EDT2022-09-1633.5041.3543.850.00-120292.33%
TWTR221021P000800002022-04-18 12:08AM EDT2022-10-2135.0541.3543.500.00--0197.95%
TWTR230120P000800002022-05-02 1:31PM EDT2023-01-2031.0040.1542.650.00-27119.07%
TWTR230616P000800002022-05-16 3:27PM EDT2023-06-1642.8941.6545.000.00-2198.00%
TWTR240119P000800002022-04-27 1:14PM EDT2024-01-1933.5038.0042.500.00-2059.47%