認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 20.50 | 20.90 | 0.00 | - | 2 | 0 | 89.06% |
| TX240517C00030000 | 2024-03-18 12:36PM EDT | 30.00 | 10.08 | 12.60 | 13.00 | 0.00 | - | 2 | 11 | 0.00% |
| TX240517C00035000 | 2024-04-18 12:26PM EDT | 35.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | 1 | 37 | 54.00% |
| TX240517C00040000 | 2024-04-19 3:58PM EDT | 40.00 | 3.42 | 3.40 | 3.70 | +0.25 | +7.89% | 8 | 461 | 35.55% |
| TX240517C00045000 | 2024-04-19 3:34PM EDT | 45.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 9 | 612 | 29.30% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 41.21% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 51.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 125.39% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 119.92% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 75.78% |
| TX240517P00035000 | 2024-04-16 9:44AM EDT | 35.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 783 | 53.32% |
| TX240517P00040000 | 2024-04-19 2:38PM EDT | 40.00 | 1.05 | 1.00 | 1.20 | -0.15 | -12.50% | 41 | 502 | 51.42% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 2.55 | 4.40 | 0.00 | - | 10 | 91 | 50.64% |
| TX240517P00050000 | 2024-01-02 1:20PM EDT | 50.00 | 9.26 | 11.80 | 12.10 | 0.00 | - | - | 2 | 158.74% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 143.51% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 185.11% |
