Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.01 | -0.01 | -50.00% | 32 | 240 |
| - | - | - | - | - | 138.00 | 0.01 | -0.02 | -66.67% | 19 | 26 |
| - | - | - | - | - | 139.00 | 0.01 | -0.06 | -85.71% | 4 | 25 |
| - | - | - | - | - | 140.00 | 0.01 | -0.02 | -66.67% | 2 | 120 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 142.00 | 0.01 | -0.04 | -80.00% | 1 | 114 |
| - | - | - | - | - | 143.00 | 0.06 | 0.00 | - | 8 | 26 |
| 17.98 | 0.00 | - | 10 | 10 | 144.00 | 0.01 | -0.08 | -88.89% | 2 | 134 |
| 31.20 | +14.40 | +85.71% | 12 | 12 | 145.00 | 0.01 | -0.05 | -83.33% | 61 | 164 |
| 16.25 | 0.00 | - | 3 | 3 | 146.00 | 0.01 | -0.03 | -75.00% | 1 | 204 |
| - | - | - | - | - | 147.00 | 0.01 | -0.07 | -87.50% | 155 | 607 |
| - | - | - | - | - | 148.00 | 0.02 | -0.12 | -85.71% | 62 | 119 |
| - | - | - | - | - | 149.00 | 0.01 | -0.17 | -94.44% | 38 | 205 |
| 26.10 | +13.37 | +105.03% | 14 | 15 | 150.00 | 0.01 | -0.20 | -95.24% | 540 | 924 |
| 10.58 | 0.00 | - | 1 | 1 | 152.50 | 0.01 | -0.36 | -97.30% | 532 | 697 |
| 20.44 | +9.34 | +84.14% | 14 | 33 | 155.00 | 0.02 | -0.62 | -96.88% | 763 | 889 |
| 9.15 | 0.00 | - | 3 | 33 | 157.50 | 0.03 | -1.11 | -97.37% | 465 | 993 |
| 16.57 | +9.47 | +133.38% | 28 | 229 | 160.00 | 0.03 | -1.72 | -98.29% | 1,273 | 3,370 |
| 12.33 | +6.88 | +126.24% | 43 | 249 | 162.50 | 0.05 | -2.57 | -98.09% | 670 | 677 |
| 10.60 | +6.45 | +155.42% | 483 | 1,214 | 165.00 | 0.07 | -3.63 | -98.11% | 2,587 | 1,606 |
| 7.56 | +4.69 | +163.41% | 420 | 809 | 167.50 | 0.11 | -4.99 | -97.84% | 2,608 | 798 |
| 5.25 | +3.24 | +161.19% | 2,844 | 2,686 | 170.00 | 0.30 | -6.20 | -95.38% | 1,808 | 616 |
| 3.18 | +1.92 | +152.38% | 885 | 627 | 172.50 | 0.70 | -6.90 | -90.79% | 2,298 | 63 |
| 1.62 | +0.79 | +95.18% | 1,755 | 1,154 | 175.00 | 1.62 | -8.87 | -84.56% | 1,916 | 206 |
| 0.66 | +0.18 | +37.50% | 3,459 | 1,041 | 177.50 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1,779 | 1,743 | 180.00 | 5.80 | -4.25 | -42.29% | 138 | 7 |
| 0.07 | -0.12 | -63.16% | 999 | 455 | 182.50 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 837 | 884 | 185.00 | 10.47 | -8.38 | -44.46% | 132 | 3 |
| 0.01 | -0.05 | -83.33% | 40 | 74 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 302 | 152 | 190.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 30 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 27 | 6 | 205.00 | - | - | - | - | - |
