Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00110000 | 2024-01-23 10:30AM EDT | 2024-04-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TXN240621C00110000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 59.65 | 49.90 | 53.90 | 0.00 | - | 25 | 34 | 73.49% |
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 90.69% |
| TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 56.60 | 57.90 | 0.00 | - | 1 | 306 | 54.57% |
| TXN260116C00110000 | 2023-12-04 11:20AM EDT | 2026-01-16 | 52.63 | 59.75 | 61.80 | 0.00 | - | 1 | 6 | 44.40% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00110000 | 2024-02-07 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| TXN240517P00110000 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 20 | 30 | 55.47% |
| TXN240621P00110000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.16 | -0.03 | -23.08% | 1 | 62 | 42.73% |
| TXN240719P00110000 | 2024-04-11 3:56PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.24 | 0.00 | - | 1 | 19 | 37.94% |
| TXN240920P00110000 | 2024-04-12 12:55PM EDT | 2024-09-20 | 0.43 | 0.53 | 0.67 | 0.00 | - | 54 | 58 | 35.28% |
| TXN241018P00110000 | 2024-03-19 1:56PM EDT | 2024-10-18 | 0.65 | 0.56 | 0.67 | 0.00 | - | 4 | 149 | 32.47% |
| TXN241220P00110000 | 2024-04-18 10:02AM EDT | 2024-12-20 | 1.27 | 1.40 | 1.49 | +0.10 | +8.55% | 6 | 30 | 33.66% |
| TXN250117P00110000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 1.32 | 1.44 | 1.72 | 0.00 | - | 1 | 219 | 33.11% |
| TXN250417P00110000 | 2024-04-19 2:37PM EDT | 2025-04-17 | 2.50 | 2.50 | 2.74 | +1.09 | +77.30% | 3 | 105 | 32.81% |
| TXN250620P00110000 | 2024-01-10 4:45PM EDT | 2025-06-20 | 2.75 | 2.65 | 3.15 | 0.00 | - | 5 | 34 | 31.61% |
| TXN251017P00110000 | 2024-03-14 12:54PM EDT | 2025-10-17 | 3.05 | 2.27 | 3.85 | 0.00 | - | 100 | 106 | 29.88% |
| TXN251219P00110000 | 2024-04-15 3:27PM EDT | 2025-12-19 | 4.20 | 4.80 | 5.35 | 0.00 | - | 1 | 62 | 31.84% |
| TXN260116P00110000 | 2024-04-11 3:21PM EDT | 2026-01-16 | 3.76 | 5.05 | 5.80 | 0.00 | - | 2 | 129 | 32.11% |
