Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00115000 | 2023-12-15 2:54PM EDT | 2024-06-21 | 54.40 | 48.80 | 52.80 | 0.00 | - | 5 | 20 | 74.78% |
| TXN240719C00115000 | 2024-02-28 3:40PM EDT | 2024-07-19 | 49.22 | 58.85 | 61.25 | 0.00 | - | 2 | 2 | 103.53% |
| TXN241018C00115000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 53.54 | 59.35 | 62.20 | 0.00 | - | - | 1 | 75.08% |
| TXN250117C00115000 | 2023-09-18 11:00AM EDT | 2025-01-17 | 53.60 | 43.00 | 43.90 | 0.00 | - | 1 | 12 | 0.00% |
| TXN250620C00115000 | 2023-10-24 3:51PM EDT | 2025-06-20 | 40.27 | 44.15 | 47.75 | 0.00 | - | - | 0 | 0.00% |
| TXN260116C00115000 | 2023-12-01 4:54PM EDT | 2026-01-16 | 48.05 | 58.75 | 62.15 | 0.00 | - | 4 | 4 | 42.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00115000 | 2024-03-28 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 150.00% |
| TXN240503P00115000 | 2024-04-03 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 90.43% |
| TXN240517P00115000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.28 | 0.00 | - | 4 | 3 | 84.67% |
| TXN240621P00115000 | 2024-04-10 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 222 | 52.05% |
| TXN240719P00115000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.28 | 0.03 | 0.19 | 0.00 | - | 10 | 28 | 36.43% |
| TXN240920P00115000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 0.66 | 0.41 | 0.57 | 0.00 | - | 7 | 55 | 33.67% |
| TXN241018P00115000 | 2024-03-26 3:33PM EDT | 2024-10-18 | 0.69 | 0.60 | 0.72 | 0.00 | - | 6 | 175 | 32.42% |
| TXN241220P00115000 | 2024-03-27 1:52PM EDT | 2024-12-20 | 1.06 | 1.27 | 1.44 | 0.00 | - | 2 | 19 | 32.70% |
| TXN250117P00115000 | 2024-04-12 1:22PM EDT | 2025-01-17 | 1.75 | 1.44 | 1.59 | 0.00 | - | 1 | 437 | 31.76% |
| TXN250417P00115000 | 2024-04-19 3:58PM EDT | 2025-04-17 | 3.25 | 1.63 | 2.70 | 0.00 | - | 4 | 125 | 31.91% |
| TXN250620P00115000 | 2024-01-16 1:09PM EDT | 2025-06-20 | 4.00 | 2.72 | 4.60 | 0.00 | - | 1 | 6 | 35.05% |
| TXN251017P00115000 | 2024-02-01 11:53AM EDT | 2025-10-17 | 5.60 | 3.45 | 4.10 | 0.00 | - | 7 | 13 | 29.74% |
| TXN251219P00115000 | 2023-12-08 11:06AM EDT | 2025-12-19 | 6.35 | 4.55 | 5.85 | 0.00 | - | 3 | 23 | 32.07% |
| TXN260116P00115000 | 2024-03-20 12:37PM EDT | 2026-01-16 | 5.00 | 5.95 | 6.35 | 0.00 | - | 1 | 85 | 32.38% |
