Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00140000 | 2024-02-22 4:47PM EDT | 2024-04-19 | 27.25 | 31.55 | 35.20 | 0.00 | - | 4 | 652 | 268.21% |
| TXN240517C00140000 | 2024-02-09 1:32PM EDT | 2024-05-17 | 23.55 | 32.10 | 34.55 | 0.00 | - | 2 | 34 | 94.48% |
| TXN240621C00140000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TXN240719C00140000 | 2024-02-21 4:22PM EDT | 2024-07-19 | 26.85 | 33.65 | 36.20 | 0.00 | - | 27 | 43 | 61.01% |
| TXN240920C00140000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN241018C00140000 | 2024-01-29 4:24PM EDT | 2024-10-18 | 31.60 | 29.00 | 29.35 | 0.00 | - | 5 | 9 | 27.07% |
| TXN250117C00140000 | 2024-03-01 3:08PM EDT | 2025-01-17 | 38.80 | 38.05 | 41.25 | 0.00 | - | 2 | 728 | 49.28% |
| TXN250417C00140000 | 2024-03-27 1:46PM EDT | 2025-04-17 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN250620C00140000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 32.72 | 41.25 | 42.60 | 0.00 | - | 1 | 18 | 41.76% |
| TXN251017C00140000 | 2024-01-11 2:55PM EDT | 2025-10-17 | 38.45 | 35.35 | 37.25 | 0.00 | - | - | 1 | 28.95% |
| TXN260116C00140000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00140000 | 2024-04-04 12:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TXN240426P00140000 | 2024-04-05 9:43AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240510P00140000 | 2024-04-12 11:04AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240517P00140000 | 2024-04-10 1:46PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524P00140000 | 2024-04-10 1:16PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240621P00140000 | 2024-04-15 2:51PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TXN240719P00140000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240920P00140000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TXN241018P00140000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN241220P00140000 | 2024-04-15 11:16AM EDT | 2024-12-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN250117P00140000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250417P00140000 | 2024-04-08 1:17PM EDT | 2025-04-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TXN250620P00140000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TXN251017P00140000 | 2024-03-19 2:21PM EDT | 2025-10-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TXN251219P00140000 | 2024-02-05 1:28PM EDT | 2025-12-19 | 12.30 | 8.60 | 9.40 | 0.00 | - | 37 | 53 | 25.26% |
| TXN260116P00140000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
