拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00145000 | 2024-04-19 1:58PM EDT | 2024-04-26 | 16.80 | 19.80 | 23.15 | 0.00 | - | 3 | 12 | 94.48% |
| TXN240517C00145000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 19.55 | 21.00 | 21.90 | 0.00 | - | 6 | 56 | 43.63% |
| TXN240621C00145000 | 2024-03-11 11:56AM EDT | 2024-06-21 | 29.88 | 25.20 | 26.95 | 0.00 | - | 1 | 522 | 52.21% |
| TXN240719C00145000 | 2024-04-22 3:11PM EDT | 2024-07-19 | 21.60 | 22.75 | 24.60 | 0.00 | - | 5 | 25 | 36.94% |
| TXN240920C00145000 | 2024-04-18 11:12AM EDT | 2024-09-20 | 24.65 | 24.15 | 25.55 | 0.00 | - | 2 | 5 | 31.26% |
| TXN241018C00145000 | 2024-02-27 4:27PM EDT | 2024-10-18 | 28.15 | 32.15 | 35.15 | 0.00 | - | 2 | 77 | 50.15% |
| TXN250117C00145000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 28.95 | 28.90 | 30.65 | +0.90 | +3.21% | 1 | 61 | 34.60% |
| TXN250417C00145000 | 2024-02-21 4:18PM EDT | 2025-04-17 | 29.80 | 36.00 | 37.45 | 0.00 | - | 6 | 27 | 42.06% |
| TXN250620C00145000 | 2024-03-11 12:17PM EDT | 2025-06-20 | 39.49 | 35.20 | 35.85 | 0.00 | - | 2 | 70 | 36.16% |
| TXN260116C00145000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 38.60 | 36.05 | 37.15 | 0.00 | - | 1 | 16 | 31.29% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426P00145000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.10 | -0.13 | -68.42% | 42 | 143 | 61.33% |
| TXN240503P00145000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 0.22 | 0.19 | 0.26 | -0.52 | -70.27% | 23 | 9 | 46.88% |
| TXN240510P00145000 | 2024-04-23 1:22PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.41 | -0.45 | -54.88% | 2 | 20 | 40.43% |
| TXN240517P00145000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -0.29 | -35.80% | 73 | 632 | 36.77% |
| TXN240524P00145000 | 2024-04-23 10:54AM EDT | 2024-05-24 | 0.73 | 0.63 | 0.71 | -0.91 | -55.49% | 1 | 27 | 34.67% |
| TXN240531P00145000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.81 | 0.81 | 0.88 | -0.68 | -45.64% | 3 | 11 | 33.30% |
| TXN240621P00145000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 1.30 | 1.27 | 1.33 | -0.47 | -26.55% | 190 | 2,726 | 30.37% |
| TXN240719P00145000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | -0.55 | -22.45% | 8 | 293 | 28.78% |
| TXN240920P00145000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 5.00 | 3.65 | 3.95 | 0.00 | - | 34 | 112 | 28.91% |
| TXN241018P00145000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 5.50 | 4.25 | 4.50 | 0.00 | - | 2 | 545 | 28.18% |
| TXN241220P00145000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 6.06 | 5.90 | 6.10 | -0.74 | -10.88% | 1 | 93 | 28.14% |
| TXN250117P00145000 | 2024-04-22 12:30PM EDT | 2025-01-17 | 7.75 | 6.40 | 6.60 | 0.00 | - | 7 | 820 | 27.76% |
| TXN250417P00145000 | 2024-03-28 2:32PM EDT | 2025-04-17 | 6.50 | 7.65 | 8.50 | 0.00 | - | 1 | 5 | 27.62% |
| TXN250620P00145000 | 2024-03-18 1:40PM EDT | 2025-06-20 | 8.90 | 9.40 | 10.70 | 0.00 | - | 1 | 143 | 29.16% |
| TXN251017P00145000 | 2024-04-19 1:30PM EDT | 2025-10-17 | 12.70 | 10.10 | 11.50 | 0.00 | - | 13 | 5 | 26.94% |
| TXN251219P00145000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 13.31 | 11.65 | 12.80 | 0.00 | - | 3 | 62 | 27.29% |
| TXN260116P00145000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 13.70 | 11.80 | 13.30 | 0.00 | - | 1 | 42 | 27.35% |
