香港股市 已收市

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
172.87+4.96 (+2.95%)
收市:04:00PM EDT
172.82 -0.05 (-0.03%)
市前: 08:19AM EDT
價內期權
拍板:150.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TXN240328C001500002024-03-27 12:08PM EDT2024-03-2820.500.000.000.00-1080.00%
TXN240405C001500002024-03-08 3:27PM EDT2024-04-0524.570.000.000.00-110.00%
TXN240419C001500002024-03-26 11:05AM EDT2024-04-1922.150.000.000.00-201,6300.00%
TXN240426C001500002024-03-19 2:19PM EDT2024-04-2618.900.000.000.00-9100.00%
TXN240503C001500002024-03-27 11:37AM EDT2024-05-0321.450.000.000.00-100.00%
TXN240517C001500002024-03-25 2:49PM EDT2024-05-1723.500.000.000.00-101100.00%
TXN240621C001500002024-03-15 11:16AM EDT2024-06-2122.980.000.000.00-47260.00%
TXN240719C001500002024-03-01 4:07PM EDT2024-07-1926.000.000.000.00-1280.00%
TXN240920C001500002024-03-27 10:22AM EDT2024-09-2025.800.000.000.00-1970.00%
TXN241018C001500002024-02-21 1:50PM EDT2024-10-1822.0528.1029.850.00-1010232.98%
TXN241220C001500002024-03-08 1:01PM EDT2024-12-2032.750.000.000.00-210.00%
TXN250117C001500002024-03-22 12:00PM EDT2025-01-1731.400.000.000.00-21,2340.00%
TXN250417C001500002024-02-15 2:20PM EDT2025-04-1725.3533.6535.550.00-102533.84%
TXN250620C001500002024-01-26 3:55PM EDT2025-06-2028.7526.5029.400.00-113321.50%
TXN251017C001500002024-01-10 11:26AM EDT2025-10-1732.8529.3530.250.00-72220.37%
TXN251219C001500002024-02-01 12:04PM EDT2025-12-1927.5536.7037.750.00-101129.29%
TXN260116C001500002024-02-06 1:41PM EDT2026-01-1628.9040.7041.950.00-56033.93%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TXN240328P001500002024-03-27 9:33AM EDT2024-03-280.240.000.000.00-33550.00%
TXN240405P001500002024-03-20 10:29AM EDT2024-04-050.090.000.000.00-11725.00%
TXN240412P001500002024-03-26 12:05PM EDT2024-04-120.080.000.000.00-5912.50%
TXN240419P001500002024-03-27 2:01PM EDT2024-04-190.080.000.000.00-411,11412.50%
TXN240426P001500002024-03-26 11:09AM EDT2024-04-260.490.000.000.00-54312.50%
TXN240517P001500002024-03-26 3:59PM EDT2024-05-171.310.000.000.00-159286.25%
TXN240621P001500002024-03-27 3:48PM EDT2024-06-211.530.000.000.00-1051,5776.25%
TXN240719P001500002024-03-26 11:20AM EDT2024-07-192.620.000.000.00-12476.25%
TXN240920P001500002024-03-27 2:38PM EDT2024-09-203.850.000.000.00-1312023.13%
TXN241018P001500002024-03-26 3:08PM EDT2024-10-185.150.000.000.00-14993.13%
TXN241220P001500002024-03-26 1:45PM EDT2024-12-206.990.000.000.00-21003.13%
TXN250117P001500002024-03-27 2:44PM EDT2025-01-176.550.000.000.00-167623.13%
TXN250417P001500002024-03-20 2:55PM EDT2025-04-179.220.000.000.00-7183.13%
TXN250620P001500002024-03-11 1:25PM EDT2025-06-209.750.000.000.00-61263.13%
TXN251017P001500002023-12-14 10:31AM EDT2025-10-1714.5311.5014.500.00-1830.39%
TXN251219P001500002024-03-06 4:36PM EDT2025-12-1912.630.000.000.00-21003.13%
TXN260116P001500002024-03-26 11:14AM EDT2026-01-1613.000.000.000.00-11243.13%