合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328C00150000 | 2024-03-27 12:08PM EDT | 2024-03-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
TXN240405C00150000 | 2024-03-08 3:27PM EDT | 2024-04-05 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TXN240419C00150000 | 2024-03-26 11:05AM EDT | 2024-04-19 | 22.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,630 | 0.00% |
TXN240426C00150000 | 2024-03-19 2:19PM EDT | 2024-04-26 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
TXN240503C00150000 | 2024-03-27 11:37AM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TXN240517C00150000 | 2024-03-25 2:49PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
TXN240621C00150000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 22.98 | 0.00 | 0.00 | 0.00 | - | 4 | 726 | 0.00% |
TXN240719C00150000 | 2024-03-01 4:07PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
TXN240920C00150000 | 2024-03-27 10:22AM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
TXN241018C00150000 | 2024-02-21 1:50PM EDT | 2024-10-18 | 22.05 | 28.10 | 29.85 | 0.00 | - | 10 | 102 | 32.98% |
TXN241220C00150000 | 2024-03-08 1:01PM EDT | 2024-12-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
TXN250117C00150000 | 2024-03-22 12:00PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 0.00% |
TXN250417C00150000 | 2024-02-15 2:20PM EDT | 2025-04-17 | 25.35 | 33.65 | 35.55 | 0.00 | - | 10 | 25 | 33.84% |
TXN250620C00150000 | 2024-01-26 3:55PM EDT | 2025-06-20 | 28.75 | 26.50 | 29.40 | 0.00 | - | 11 | 33 | 21.50% |
TXN251017C00150000 | 2024-01-10 11:26AM EDT | 2025-10-17 | 32.85 | 29.35 | 30.25 | 0.00 | - | 7 | 22 | 20.37% |
TXN251219C00150000 | 2024-02-01 12:04PM EDT | 2025-12-19 | 27.55 | 36.70 | 37.75 | 0.00 | - | 10 | 11 | 29.29% |
TXN260116C00150000 | 2024-02-06 1:41PM EDT | 2026-01-16 | 28.90 | 40.70 | 41.95 | 0.00 | - | 5 | 60 | 33.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00150000 | 2024-03-27 9:33AM EDT | 2024-03-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
TXN240405P00150000 | 2024-03-20 10:29AM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
TXN240412P00150000 | 2024-03-26 12:05PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
TXN240419P00150000 | 2024-03-27 2:01PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 11,114 | 12.50% |
TXN240426P00150000 | 2024-03-26 11:09AM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
TXN240517P00150000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 928 | 6.25% |
TXN240621P00150000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 105 | 1,577 | 6.25% |
TXN240719P00150000 | 2024-03-26 11:20AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
TXN240920P00150000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 131 | 202 | 3.13% |
TXN241018P00150000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 3.13% |
TXN241220P00150000 | 2024-03-26 1:45PM EDT | 2024-12-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
TXN250117P00150000 | 2024-03-27 2:44PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 16 | 762 | 3.13% |
TXN250417P00150000 | 2024-03-20 2:55PM EDT | 2025-04-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
TXN250620P00150000 | 2024-03-11 1:25PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 3.13% |
TXN251017P00150000 | 2023-12-14 10:31AM EDT | 2025-10-17 | 14.53 | 11.50 | 14.50 | 0.00 | - | 1 | 8 | 30.39% |
TXN251219P00150000 | 2024-03-06 4:36PM EDT | 2025-12-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
TXN260116P00150000 | 2024-03-26 11:14AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |