Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240426C00200000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 9 | 16 | 67.97% |
| TXN240503C00200000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | -0.20 | -83.33% | 3 | 6 | 71.73% |
| TXN240510C00200000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.16 | 0.00 | - | 3 | 3 | 43.26% |
| TXN240517C00200000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | +0.01 | +14.29% | 1 | 117 | 33.69% |
| TXN240524C00200000 | 2024-04-18 2:53PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.13% |
| TXN240621C00200000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.37 | +0.06 | +22.22% | 2,620 | 1,667 | 27.49% |
| TXN240719C00200000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.81 | +0.19 | +35.85% | 126 | 405 | 26.87% |
| TXN240920C00200000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.94 | 1.81 | 2.15 | +0.46 | +31.08% | 3 | 182 | 26.80% |
| TXN241018C00200000 | 2024-04-23 12:00PM EDT | 2024-10-18 | 2.70 | 2.39 | 2.68 | +0.50 | +22.73% | 1 | 1,064 | 26.45% |
| TXN241220C00200000 | 2024-04-22 1:58PM EDT | 2024-12-20 | 3.56 | 3.75 | 4.50 | 0.00 | - | 1 | 97 | 27.52% |
| TXN250117C00200000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 4.80 | 4.40 | 5.00 | +0.65 | +15.66% | 1 | 2,076 | 27.19% |
| TXN250321C00200000 | 2024-04-12 11:44AM EDT | 2025-03-21 | 7.19 | 4.95 | 8.20 | 0.00 | - | 1 | 2 | 30.53% |
| TXN250417C00200000 | 2024-04-01 10:16AM EDT | 2025-04-17 | 10.30 | 4.80 | 8.85 | 0.00 | - | 10 | 213 | 30.48% |
| TXN250620C00200000 | 2024-04-18 10:04AM EDT | 2025-06-20 | 7.47 | 6.25 | 10.50 | 0.00 | - | 1 | 70 | 30.64% |
| TXN251017C00200000 | 2024-04-04 11:21AM EDT | 2025-10-17 | 12.97 | 8.40 | 11.00 | 0.00 | - | 1 | 19 | 27.75% |
| TXN251219C00200000 | 2024-04-22 9:59AM EDT | 2025-12-19 | 10.72 | 9.20 | 12.05 | 0.00 | - | 5 | 61 | 27.59% |
| TXN260116C00200000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 11.30 | 9.70 | 12.70 | 0.00 | - | 19 | 347 | 27.76% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00200000 | 2024-04-11 3:47PM EDT | 2024-06-21 | 29.75 | 33.70 | 37.45 | 0.00 | - | 2 | 2 | 47.07% |
| TXN241018P00200000 | 2024-01-25 2:47PM EDT | 2024-10-18 | 34.20 | 36.40 | 37.90 | 0.00 | - | 4 | 0 | 28.69% |
| TXN241220P00200000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 38.50 | 38.05 | 38.95 | 0.00 | - | - | 2 | 27.35% |
| TXN250117P00200000 | 2024-02-21 1:01PM EDT | 2025-01-17 | 38.25 | 30.90 | 32.65 | 0.00 | - | 2 | 5 | 0.00% |
| TXN250620P00200000 | 2024-02-26 1:18PM EDT | 2025-06-20 | 38.35 | 32.25 | 33.90 | 0.00 | - | 2 | 4 | 0.00% |
| TXN251017P00200000 | 2024-02-06 2:54PM EDT | 2025-10-17 | 44.05 | 33.20 | 34.45 | 0.00 | - | 2 | 1 | 0.00% |
