United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241025C00030000 | 2024-09-10 3:54PM EDT | 30.00 | 18.60 | 28.70 | 30.60 | 0.00 | - | - | 0 | 0.00% |
| UAL241025C00035000 | 2024-09-26 9:30AM EDT | 35.00 | 20.88 | 25.85 | 27.90 | 0.00 | - | - | 3 | 141.80% |
| UAL241025C00041000 | 2024-10-08 2:18PM EDT | 41.00 | 19.65 | 20.80 | 21.70 | 0.00 | - | 5 | 5 | 148.83% |
| UAL241025C00042000 | 2024-09-11 1:42PM EDT | 42.00 | 7.33 | 19.80 | 20.75 | 0.00 | - | 3 | 4 | 143.55% |
| UAL241025C00043000 | 2024-10-10 9:39AM EDT | 43.00 | 16.00 | 18.80 | 19.40 | 0.00 | - | 2 | 6 | 122.85% |
| UAL241025C00044000 | 2024-10-11 2:49PM EDT | 44.00 | 17.43 | 17.20 | 18.60 | +3.15 | +22.06% | 4 | 10 | 94.14% |
| UAL241025C00045000 | 2024-09-20 10:08AM EDT | 45.00 | 8.02 | 16.85 | 17.35 | 0.00 | - | 4 | 22 | 109.96% |
| UAL241025C00046000 | 2024-10-10 9:39AM EDT | 46.00 | 13.05 | 15.25 | 16.70 | 0.00 | - | 2 | 18 | 92.58% |
| UAL241025C00047000 | 2024-10-10 9:39AM EDT | 47.00 | 12.05 | 14.10 | 15.30 | 0.00 | - | 2 | 13 | 110.74% |
| UAL241025C00048000 | 2024-10-09 10:44AM EDT | 48.00 | 12.40 | 13.70 | 14.30 | 0.00 | - | 2 | 4 | 83.79% |
| UAL241025C00049000 | 2024-10-07 9:57AM EDT | 49.00 | 11.50 | 12.90 | 13.25 | 0.00 | - | 1 | 8 | 83.89% |
| UAL241025C00050000 | 2024-10-10 12:23PM EDT | 50.00 | 10.60 | 11.95 | 12.15 | 0.00 | - | 5 | 79 | 76.37% |
| UAL241025C00051000 | 2024-10-03 12:43PM EDT | 51.00 | 5.43 | 10.95 | 11.20 | 0.00 | - | 1 | 32 | 72.27% |
| UAL241025C00052000 | 2024-10-10 3:04PM EDT | 52.00 | 8.00 | 10.00 | 10.20 | 0.00 | - | 45 | 58 | 67.97% |
| UAL241025C00053000 | 2024-10-04 11:42AM EDT | 53.00 | 5.93 | 8.10 | 9.25 | 0.00 | - | 1 | 498 | 69.68% |
| UAL241025C00054000 | 2024-10-11 12:26PM EDT | 54.00 | 7.49 | 7.15 | 8.35 | +0.73 | +10.80% | 3 | 95 | 67.68% |
| UAL241025C00055000 | 2024-10-10 3:00PM EDT | 55.00 | 5.60 | 6.30 | 7.45 | 0.00 | - | 21 | 412 | 64.84% |
| UAL241025C00056000 | 2024-10-10 3:23PM EDT | 56.00 | 5.00 | 6.40 | 6.60 | 0.00 | - | 1 | 40 | 59.81% |
| UAL241025C00057000 | 2024-10-11 9:37AM EDT | 57.00 | 4.63 | 5.65 | 5.80 | +0.43 | +10.24% | 17 | 280 | 59.67% |
| UAL241025C00058000 | 2024-10-11 3:18PM EDT | 58.00 | 4.70 | 4.90 | 5.05 | +0.71 | +17.79% | 2 | 110 | 58.89% |
| UAL241025C00059000 | 2024-10-11 1:48PM EDT | 59.00 | 4.20 | 4.20 | 4.35 | +0.80 | +23.53% | 3 | 41 | 58.15% |
| UAL241025C00060000 | 2024-10-11 3:33PM EDT | 60.00 | 3.50 | 3.55 | 3.70 | +0.94 | +36.72% | 29 | 284 | 57.32% |
| UAL241025C00061000 | 2024-10-11 3:36PM EDT | 61.00 | 2.90 | 2.82 | 3.10 | +0.89 | +44.28% | 22 | 3,334 | 54.98% |
| UAL241025C00062000 | 2024-10-11 3:55PM EDT | 62.00 | 2.48 | 2.47 | 2.57 | +0.82 | +49.40% | 38 | 84 | 56.20% |
| UAL241025C00063000 | 2024-10-11 12:29PM EDT | 63.00 | 1.68 | 2.01 | 2.12 | +0.14 | +9.09% | 6 | 329 | 55.81% |
| UAL241025C00064000 | 2024-10-11 1:48PM EDT | 64.00 | 1.44 | 1.58 | 1.69 | +0.24 | +20.00% | 2 | 134 | 54.69% |
| UAL241025C00065000 | 2024-10-11 3:44PM EDT | 65.00 | 1.24 | 1.10 | 1.35 | +0.24 | +24.00% | 6 | 68 | 52.54% |
| UAL241025C00066000 | 2024-10-11 3:41PM EDT | 66.00 | 1.00 | 1.00 | 1.08 | -0.20 | -16.67% | 40 | 48 | 54.54% |
| UAL241025C00067000 | 2024-10-11 12:05PM EDT | 67.00 | 0.61 | 0.77 | 0.85 | -0.39 | -39.00% | 10 | 2 | 54.35% |
| UAL241025C00068000 | 2024-10-11 3:38PM EDT | 68.00 | 0.59 | 0.59 | 0.65 | +0.09 | +18.00% | 12 | 271 | 54.05% |
| UAL241025C00070000 | 2024-10-11 2:59PM EDT | 70.00 | 0.32 | 0.34 | 0.40 | -0.08 | -20.00% | 103 | 106 | 54.49% |
| UAL241025C00075000 | 2024-10-11 2:37PM EDT | 75.00 | 0.32 | 0.03 | 0.32 | +0.16 | +100.00% | 13 | 108 | 62.89% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241025P00034000 | 2024-09-13 1:49PM EDT | 34.00 | 0.09 | 0.00 | 0.27 | 0.00 | - | 8 | 9 | 162.50% |
| UAL241025P00035000 | 2024-09-27 10:50AM EDT | 35.00 | 0.32 | 0.00 | 0.28 | 0.00 | - | 3 | 21 | 156.25% |
| UAL241025P00036000 | 2024-09-13 1:49PM EDT | 36.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | - | 8 | 149.61% |
| UAL241025P00037000 | 2024-09-06 3:16PM EDT | 37.00 | 0.44 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 172.66% |
| UAL241025P00038000 | 2024-09-17 10:30AM EDT | 38.00 | 0.11 | 0.00 | 0.28 | 0.00 | - | 8 | 1 | 136.33% |
| UAL241025P00039000 | 2024-09-17 10:30AM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 157.03% |
| UAL241025P00040000 | 2024-09-24 3:34PM EDT | 40.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 124.41% |
| UAL241025P00041000 | 2024-10-04 12:32PM EDT | 41.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 142.77% |
| UAL241025P00042000 | 2024-10-07 1:14PM EDT | 42.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 8 | 26 | 143.55% |
| UAL241025P00043000 | 2024-10-04 12:31PM EDT | 43.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 63 | 129.10% |
| UAL241025P00044000 | 2024-10-10 12:22PM EDT | 44.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 39 | 122.75% |
| UAL241025P00045000 | 2024-10-10 1:13PM EDT | 45.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 204 | 116.21% |
| UAL241025P00046000 | 2024-10-11 3:32PM EDT | 46.00 | 0.04 | 0.03 | 0.26 | 0.00 | - | 12 | 91 | 89.45% |
| UAL241025P00047000 | 2024-10-11 12:52PM EDT | 47.00 | 0.34 | 0.02 | 0.33 | +0.23 | +209.09% | 16 | 13 | 87.11% |
| UAL241025P00048000 | 2024-10-11 2:40PM EDT | 48.00 | 0.03 | 0.04 | 0.39 | -0.12 | -80.00% | 8 | 43 | 84.96% |
| UAL241025P00049000 | 2024-10-11 11:48AM EDT | 49.00 | 0.10 | 0.03 | 0.09 | -0.04 | -28.57% | 11 | 23 | 62.50% |
| UAL241025P00050000 | 2024-10-11 2:39PM EDT | 50.00 | 0.12 | 0.04 | 0.15 | -0.07 | -36.84% | 29 | 53 | 62.50% |
| UAL241025P00051000 | 2024-10-11 2:43PM EDT | 51.00 | 0.13 | 0.08 | 0.24 | -0.11 | -45.83% | 20 | 122 | 63.87% |
| UAL241025P00052000 | 2024-10-11 3:59PM EDT | 52.00 | 0.17 | 0.15 | 0.19 | -0.12 | -41.38% | 21 | 180 | 59.38% |
| UAL241025P00053000 | 2024-10-07 2:12PM EDT | 53.00 | 0.78 | 0.21 | 0.24 | 0.00 | - | 2 | 85 | 57.81% |
| UAL241025P00054000 | 2024-10-11 10:32AM EDT | 54.00 | 0.44 | 0.29 | 0.32 | -0.21 | -32.31% | 1 | 19 | 56.64% |
| UAL241025P00055000 | 2024-10-11 3:48PM EDT | 55.00 | 0.44 | 0.40 | 0.44 | -0.42 | -48.84% | 175 | 1,933 | 56.01% |
| UAL241025P00056000 | 2024-10-11 3:36PM EDT | 56.00 | 0.59 | 0.55 | 0.60 | -0.40 | -40.40% | 28 | 29 | 55.57% |
| UAL241025P00057000 | 2024-10-11 3:36PM EDT | 57.00 | 0.77 | 0.74 | 0.79 | -0.47 | -37.90% | 48 | 61 | 54.93% |
| UAL241025P00058000 | 2024-10-11 3:57PM EDT | 58.00 | 1.02 | 0.99 | 1.04 | -1.03 | -50.24% | 35 | 72 | 54.64% |
| UAL241025P00059000 | 2024-10-11 3:48PM EDT | 59.00 | 1.30 | 1.10 | 1.35 | -0.74 | -36.27% | 49 | 46 | 52.05% |
| UAL241025P00060000 | 2024-10-11 3:18PM EDT | 60.00 | 1.80 | 1.64 | 1.70 | -1.00 | -35.71% | 37 | 74 | 53.81% |
| UAL241025P00062000 | 2024-10-11 3:54PM EDT | 62.00 | 2.60 | 2.50 | 2.62 | -0.95 | -26.76% | 61 | 40 | 52.78% |
| UAL241025P00070000 | 2024-10-07 1:39PM EDT | 70.00 | 11.20 | 8.10 | 8.55 | 0.00 | - | 10 | 10 | 53.61% |
