認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241115C00031000 | 2024-09-25 10:11AM EDT | 31.00 | 23.60 | 29.00 | 30.15 | 0.00 | - | 3 | 3 | 107.81% |
| UAL241115C00032000 | 2024-08-16 9:48AM EDT | 32.00 | 10.85 | 17.65 | 19.35 | 0.00 | - | 2 | 2 | 0.00% |
| UAL241115C00033000 | 2024-08-27 2:16PM EDT | 33.00 | 10.75 | 24.90 | 27.25 | 0.00 | - | - | 5 | 0.00% |
| UAL241115C00034000 | 2024-08-29 11:51AM EDT | 34.00 | 9.55 | 23.85 | 24.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAL241115C00035000 | 2024-10-07 11:54AM EDT | 35.00 | 24.88 | 25.40 | 25.85 | 0.00 | - | 2 | 13 | 94.53% |
| UAL241115C00036000 | 2024-08-27 1:39PM EDT | 36.00 | 8.10 | 23.10 | 24.30 | 0.00 | - | 3 | 7 | 0.00% |
| UAL241115C00037000 | 2024-09-06 1:00PM EDT | 37.00 | 9.15 | 22.45 | 23.70 | 0.00 | - | 15 | 108 | 91.31% |
| UAL241115C00038000 | 2024-09-26 10:36AM EDT | 38.00 | 19.43 | 22.45 | 22.65 | 0.00 | - | 3 | 26 | 76.17% |
| UAL241115C00039000 | 2024-09-18 3:36PM EDT | 39.00 | 14.85 | 21.10 | 21.75 | 0.00 | - | 6 | 6 | 54.69% |
| UAL241115C00040000 | 2024-10-04 3:53PM EDT | 40.00 | 19.46 | 20.55 | 20.85 | 0.00 | - | 1 | 27 | 78.91% |
| UAL241115C00041000 | 2024-10-04 11:23AM EDT | 41.00 | 17.05 | 18.65 | 20.25 | 0.00 | - | 30 | 72 | 54.30% |
| UAL241115C00042000 | 2024-10-02 11:51AM EDT | 42.00 | 14.28 | 18.55 | 18.75 | 0.00 | - | 1 | 326 | 68.36% |
| UAL241115C00043000 | 2024-10-04 11:23AM EDT | 43.00 | 18.27 | 17.55 | 17.75 | +2.90 | +18.87% | 1 | 299 | 64.65% |
| UAL241115C00044000 | 2024-10-07 1:45PM EDT | 44.00 | 15.57 | 16.60 | 17.25 | 0.00 | - | 1 | 110 | 72.80% |
| UAL241115C00045000 | 2024-10-07 1:34PM EDT | 45.00 | 14.63 | 15.70 | 16.05 | 0.00 | - | 4 | 1,889 | 66.94% |
| UAL241115C00046000 | 2024-10-08 1:10PM EDT | 46.00 | 14.75 | 14.75 | 15.15 | +1.95 | +15.23% | 1 | 478 | 65.58% |
| UAL241115C00047000 | 2024-10-08 12:28PM EDT | 47.00 | 14.28 | 13.85 | 14.05 | +2.10 | +17.24% | 1 | 4,219 | 61.57% |
| UAL241115C00048000 | 2024-10-08 11:26AM EDT | 48.00 | 13.52 | 12.90 | 13.05 | +2.16 | +19.01% | 3 | 3,183 | 58.40% |
| UAL241115C00049000 | 2024-10-04 11:10AM EDT | 49.00 | 12.90 | 12.05 | 12.55 | +2.47 | +23.68% | 4 | 672 | 62.84% |
| UAL241115C00050000 | 2024-10-08 12:28PM EDT | 50.00 | 11.62 | 11.15 | 11.25 | +1.63 | +16.32% | 4 | 6,163 | 56.25% |
| UAL241115C00052500 | 2024-10-08 12:46PM EDT | 52.50 | 9.51 | 9.05 | 9.20 | +1.26 | +15.27% | 21 | 10,914 | 54.30% |
| UAL241115C00055000 | 2024-10-08 1:11PM EDT | 55.00 | 7.19 | 7.20 | 7.35 | +0.88 | +13.95% | 17 | 11,896 | 53.32% |
| UAL241115C00057500 | 2024-10-08 1:14PM EDT | 57.50 | 5.65 | 5.55 | 5.65 | +0.78 | +16.02% | 18 | 1,370 | 51.83% |
| UAL241115C00060000 | 2024-10-08 12:44PM EDT | 60.00 | 4.40 | 4.15 | 4.25 | +0.65 | +17.33% | 184 | 3,461 | 50.93% |
| UAL241115C00062500 | 2024-10-08 12:52PM EDT | 62.50 | 3.23 | 3.00 | 3.15 | +0.60 | +22.81% | 49 | 1,640 | 50.42% |
| UAL241115C00065000 | 2024-10-08 12:38PM EDT | 65.00 | 2.26 | 2.10 | 2.24 | +0.41 | +22.16% | 140 | 1,070 | 50.68% |
| UAL241115C00070000 | 2024-10-08 12:43PM EDT | 70.00 | 1.04 | 0.97 | 1.03 | +0.25 | +31.65% | 116 | 420 | 49.44% |
| UAL241115C00075000 | 2024-10-07 3:09PM EDT | 75.00 | 0.50 | 0.41 | 0.47 | +0.17 | +51.52% | 1 | 273 | 49.85% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL241115P00025000 | 2024-09-27 9:30AM EDT | 25.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 121.48% |
| UAL241115P00030000 | 2024-10-07 9:53AM EDT | 30.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 4 | 39 | 96.09% |
| UAL241115P00031000 | 2024-08-22 9:51AM EDT | 31.00 | 0.34 | 0.04 | 0.27 | 0.00 | - | - | 1 | 106.25% |
| UAL241115P00032000 | 2024-09-18 9:42AM EDT | 32.00 | 0.10 | 0.01 | 0.27 | 0.00 | - | 10 | 22 | 99.90% |
| UAL241115P00033000 | 2024-09-05 1:16PM EDT | 33.00 | 0.29 | 0.01 | 0.28 | 0.00 | - | 8 | 10 | 96.29% |
| UAL241115P00034000 | 2024-09-26 12:30PM EDT | 34.00 | 0.07 | 0.01 | 0.29 | 0.00 | - | 2 | 21 | 92.58% |
| UAL241115P00035000 | 2024-09-25 3:05PM EDT | 35.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 41 | 87.89% |
| UAL241115P00036000 | 2024-09-26 3:45PM EDT | 36.00 | 0.10 | 0.00 | 0.41 | 0.00 | - | 1 | 225 | 89.26% |
| UAL241115P00037000 | 2024-09-25 3:02PM EDT | 37.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 211 | 80.47% |
| UAL241115P00038000 | 2024-10-02 9:41AM EDT | 38.00 | 0.17 | 0.01 | 0.32 | 0.00 | - | 26 | 2,655 | 77.93% |
| UAL241115P00039000 | 2024-10-08 12:53PM EDT | 39.00 | 0.08 | 0.01 | 0.09 | -0.02 | -20.00% | 36 | 130 | 61.33% |
| UAL241115P00040000 | 2024-10-07 2:32PM EDT | 40.00 | 0.12 | 0.03 | 0.34 | 0.00 | - | 39 | 1,044 | 71.97% |
| UAL241115P00041000 | 2024-09-30 12:31PM EDT | 41.00 | 0.26 | 0.01 | 0.16 | 0.00 | - | 12 | 1,040 | 59.77% |
| UAL241115P00042000 | 2024-10-08 10:52AM EDT | 42.00 | 0.15 | 0.01 | 0.18 | -0.02 | -11.76% | 5 | 209 | 57.42% |
| UAL241115P00043000 | 2024-10-04 12:13PM EDT | 43.00 | 0.17 | 0.03 | 0.30 | -0.07 | -29.17% | 2 | 439 | 59.77% |
| UAL241115P00044000 | 2024-10-04 2:35PM EDT | 44.00 | 0.29 | 0.03 | 0.71 | 0.00 | - | 5 | 134 | 66.94% |
| UAL241115P00045000 | 2024-10-07 3:09PM EDT | 45.00 | 0.33 | 0.10 | 0.32 | 0.00 | - | 26 | 913 | 55.66% |
| UAL241115P00046000 | 2024-10-08 9:34AM EDT | 46.00 | 0.30 | 0.28 | 0.32 | -0.09 | -23.08% | 20 | 559 | 56.45% |
| UAL241115P00047000 | 2024-10-08 1:10PM EDT | 47.00 | 0.36 | 0.35 | 0.38 | -0.10 | -21.74% | 2 | 492 | 55.47% |
| UAL241115P00048000 | 2024-10-07 12:27PM EDT | 48.00 | 0.38 | 0.43 | 0.47 | -0.16 | -29.63% | 1 | 1,666 | 54.69% |
| UAL241115P00049000 | 2024-10-08 12:16PM EDT | 49.00 | 0.50 | 0.53 | 0.57 | -0.15 | -23.08% | 2 | 603 | 53.91% |
| UAL241115P00050000 | 2024-10-08 11:48AM EDT | 50.00 | 0.59 | 0.65 | 0.69 | -0.30 | -33.71% | 32 | 4,750 | 53.17% |
| UAL241115P00052500 | 2024-10-08 1:09PM EDT | 52.50 | 1.09 | 1.06 | 1.12 | -0.21 | -16.15% | 31 | 227 | 51.86% |
| UAL241115P00055000 | 2024-10-08 1:10PM EDT | 55.00 | 1.70 | 1.67 | 1.87 | -0.33 | -16.26% | 124 | 828 | 51.81% |
| UAL241115P00057500 | 2024-10-08 10:52AM EDT | 57.50 | 2.37 | 2.52 | 2.57 | -0.49 | -17.13% | 61 | 790 | 50.15% |
| UAL241115P00060000 | 2024-10-08 1:05PM EDT | 60.00 | 3.40 | 3.60 | 3.65 | -0.65 | -16.05% | 2,058 | 4,312 | 49.07% |
| UAL241115P00062500 | 2024-10-08 11:48AM EDT | 62.50 | 4.55 | 4.90 | 5.00 | -0.80 | -14.95% | 20 | 230 | 48.27% |
| UAL241115P00065000 | 2024-10-08 1:02PM EDT | 65.00 | 6.20 | 6.50 | 6.65 | -0.50 | -7.46% | 102 | 145 | 48.17% |
| UAL241115P00070000 | 2024-10-03 1:12PM EDT | 70.00 | 14.85 | 10.20 | 10.55 | 0.00 | - | - | 62 | 48.10% |
