United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 1 | 77 | 18.00 | 0.05 | 0.00 | - | 1 | 10,168 |
| 40.00 | 0.00 | - | 1 | 92 | 20.00 | 0.04 | 0.00 | - | 51 | 9,208 |
| 24.70 | 0.00 | - | 1 | 83 | 23.00 | 0.08 | 0.00 | - | 2 | 11,150 |
| 33.52 | 0.00 | - | 1 | 153 | 25.00 | 0.09 | 0.00 | - | 35 | 2,748 |
| 32.50 | 0.00 | - | 1 | 574 | 28.00 | 0.10 | 0.00 | - | 1 | 4,239 |
| 30.00 | 0.00 | - | 2 | 1,196 | 30.00 | 0.14 | 0.00 | - | 5 | 5,747 |
| 23.10 | 0.00 | - | 10 | 705 | 33.00 | 0.15 | -0.06 | -28.57% | 2 | 11,396 |
| 24.65 | 0.00 | - | 2 | 2,330 | 35.00 | 0.28 | 0.00 | - | 5 | 11,482 |
| 22.60 | 0.00 | - | 2 | 589 | 37.00 | 0.38 | 0.00 | - | 20 | 7,408 |
| 20.05 | +3.70 | +22.63% | 42 | 1,975 | 40.00 | 0.42 | -0.05 | -10.64% | 20 | 8,895 |
| 17.94 | +0.37 | +2.11% | 4 | 2,807 | 42.00 | 0.66 | -0.01 | -1.49% | 1 | 9,900 |
| 15.54 | +1.24 | +8.67% | 1 | 14,728 | 45.00 | 0.88 | -0.13 | -12.87% | 5 | 8,901 |
| 13.90 | +0.85 | +6.51% | 12 | 5,656 | 47.00 | 1.28 | -0.01 | -0.78% | 268 | 4,144 |
| 11.30 | -0.40 | -3.42% | 30 | 11,140 | 50.00 | 1.91 | -0.22 | -10.33% | 227 | 4,876 |
| 10.30 | +0.64 | +6.63% | 5 | 1,776 | 52.50 | 2.64 | 0.00 | - | 117 | 2,889 |
| 8.15 | +0.40 | +5.16% | 64 | 14,997 | 55.00 | 3.45 | -0.05 | -1.43% | 13 | 5,140 |
| 6.80 | 0.00 | - | 201 | 3,772 | 57.50 | 4.45 | 0.00 | - | 230 | 2,786 |
| 5.35 | -0.24 | -4.29% | 60 | 7,585 | 60.00 | 5.40 | -0.15 | -2.70% | 120 | 1,319 |
| 4.27 | +0.12 | +2.89% | 134 | 4,793 | 62.50 | 7.00 | -0.25 | -3.45% | 112 | 74 |
| 3.56 | +0.02 | +0.56% | 1,146 | 6,097 | 65.00 | 9.58 | 0.00 | - | 2 | 545 |
| 2.25 | +0.14 | +6.64% | 16 | 3,484 | 70.00 | 11.97 | -1.73 | -12.63% | 8 | 75 |
| 1.18 | 0.00 | - | 15 | 6,162 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.77 | +0.37 | +92.50% | 5 | 4,182 | 80.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 16 | 12 | 85.00 | - | - | - | - | - |
