香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.72-0.92 (-2.02%)
收市:04:00PM EDT
44.77 +0.05 (+0.11%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250620C000200002024-04-11 11:55AM EDT20.0024.4032.7036.500.00-319191.24%
UAL250620C000230002024-07-03 12:08PM EDT23.0027.9022.0524.200.00-16864.16%
UAL250620C000250002024-07-11 10:25AM EDT25.0021.5321.2522.500.00-53667.38%
UAL250620C000280002024-07-10 9:32AM EDT28.0021.3518.6519.000.00-115856.98%
UAL250620C000300002024-07-11 11:16AM EDT30.0017.5517.0017.750.00-112456.42%
UAL250620C000330002024-07-11 12:09PM EDT33.0015.2514.6514.900.00-144450.88%
UAL250620C000350002024-07-10 1:09PM EDT35.0015.5513.1513.450.00-210650.26%
UAL250620C000370002024-07-10 3:40PM EDT37.0014.3011.7512.050.00-2444048.56%
UAL250620C000400002024-07-12 3:51PM EDT40.0010.009.8510.40-0.30-2.91%3167348.24%
UAL250620C000420002024-07-12 2:34PM EDT42.008.958.7010.00-0.30-3.24%363351.73%
UAL250620C000450002024-07-12 3:53PM EDT45.007.257.157.40-0.75-9.38%4784643.84%
UAL250620C000470002024-07-12 2:07PM EDT47.006.456.256.50-0.30-4.44%518243.14%
UAL250620C000500002024-07-12 3:33PM EDT50.005.255.006.25-0.20-3.67%3989047.67%
UAL250620C000525002024-07-12 11:16AM EDT52.504.354.204.40-0.20-4.40%2897941.21%
UAL250620C000550002024-07-12 10:20AM EDT55.003.623.503.65-0.13-3.47%192,38740.53%
UAL250620C000575002024-07-11 11:31AM EDT57.503.242.822.980.00-48597339.71%
UAL250620C000600002024-07-12 2:18PM EDT60.002.432.362.44-0.19-7.25%112,62239.16%
UAL250620C000625002024-07-11 11:50AM EDT62.502.171.792.020.00-52,68038.90%
UAL250620C000650002024-07-12 2:26PM EDT65.001.621.421.72-0.08-4.71%241,20439.10%
UAL250620C000700002024-07-11 10:44AM EDT70.001.200.981.150.00-572638.49%
UAL250620C000750002024-07-11 11:33AM EDT75.000.850.640.770.00-133238.09%
UAL250620C000800002024-07-11 2:07PM EDT80.000.560.500.650.00-313939.77%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL250620P000200002024-06-04 12:43PM EDT20.000.300.090.400.00-120,67053.76%
UAL250620P000230002024-07-11 3:59PM EDT23.000.650.280.65-0.56-46.28%125351.27%
UAL250620P000250002024-07-11 10:09AM EDT25.000.550.480.550.00-114843.92%
UAL250620P000280002024-07-11 1:18PM EDT28.000.800.740.820.00-1455341.16%
UAL250620P000300002024-07-11 3:58PM EDT30.001.010.991.090.00-111,36039.89%
UAL250620P000330002024-07-12 3:50PM EDT33.001.871.481.65+0.13+7.47%14,66938.44%
UAL250620P000350002024-07-12 3:50PM EDT35.002.091.912.12+0.04+1.95%4445,70337.50%
UAL250620P000370002024-07-12 11:14AM EDT37.002.622.472.66+0.51+24.17%11,95836.49%
UAL250620P000400002024-07-11 10:50AM EDT40.003.553.503.700.00-1194335.40%
UAL250620P000420002024-07-11 9:47AM EDT42.004.704.254.500.00-101,39934.57%
UAL250620P000450002024-07-11 1:15PM EDT45.005.505.605.850.00-2501,37733.11%
UAL250620P000470002024-07-12 1:11PM EDT47.006.756.656.90+0.05+0.75%45181732.26%
UAL250620P000500002024-07-12 1:56PM EDT50.008.408.408.65-0.25-2.89%502,52030.90%
UAL250620P000525002024-07-11 11:16AM EDT52.5010.0010.0510.300.00-51,53329.85%
UAL250620P000550002024-07-10 12:45PM EDT55.0010.6510.8512.100.00-61,87228.77%
UAL250620P000575002024-07-11 10:40AM EDT57.5013.8012.7515.000.00-13,02034.72%
UAL250620P000600002024-07-05 10:10AM EDT60.0013.8515.9016.100.00-11,03626.47%
UAL250620P000625002024-07-12 10:16AM EDT62.5018.2518.1019.30+1.85+11.28%218835.11%
UAL250620P000650002024-07-11 11:46AM EDT65.0020.0018.5522.650.00-420444.06%
UAL250620P000700002024-07-10 11:07AM EDT70.0022.9023.2527.450.00-12347.22%
UAL250620P000800002023-11-21 4:56PM EDT80.0040.5536.8038.200.00--055.48%