United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 21 | 81 |
| 14.05 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 6 | 10 |
| 18.85 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 10 | 42 |
| 6.43 | 0.00 | - | - | 3 | 36.00 | 0.01 | 0.00 | - | 333 | 362 |
| 15.75 | 0.00 | - | 1 | 7 | 37.00 | 0.02 | +0.01 | +100.00% | 2 | 89 |
| 15.55 | 0.00 | - | 1 | 9 | 38.00 | 0.01 | 0.00 | - | 5 | 165 |
| 12.15 | 0.00 | - | 1 | 1 | 39.00 | 0.07 | 0.00 | - | 2 | 17 |
| 13.63 | 0.00 | - | 1 | 27 | 40.00 | 0.01 | -0.01 | -50.00% | 26 | 20 |
| - | - | - | - | - | 40.50 | 0.07 | 0.00 | - | - | - |
| 12.60 | 0.00 | - | 1 | 38 | 41.00 | 0.07 | 0.00 | - | 16 | 83 |
| 8.10 | 0.00 | - | - | 2 | 41.50 | 0.23 | 0.00 | - | 8 | 139 |
| 10.45 | -0.30 | -2.79% | 2 | 71 | 42.00 | 0.02 | -0.02 | -50.00% | 27 | 613 |
| 10.52 | 0.00 | - | 6 | 1 | 42.50 | 0.05 | 0.00 | - | 10 | 18 |
| 9.20 | -1.05 | -10.24% | 2 | 59 | 43.00 | 0.03 | 0.00 | - | 14 | 85 |
| - | - | - | - | - | 43.50 | 0.02 | -0.03 | -60.00% | 1 | 40 |
| 7.45 | 0.00 | - | 2 | 136 | 44.00 | 0.03 | -0.04 | -57.14% | 18 | 56 |
| - | - | - | - | - | 44.50 | 0.11 | 0.00 | - | 8 | 9 |
| 7.34 | -1.26 | -14.65% | 11 | 528 | 45.00 | 0.04 | -0.01 | -20.00% | 91 | 175 |
| 6.87 | +3.10 | +82.23% | 8 | 6 | 45.50 | 0.32 | 0.00 | - | - | 9 |
| 6.80 | 0.00 | - | 6 | 157 | 46.00 | 0.03 | -0.02 | -40.00% | 10 | 372 |
| 5.90 | +1.30 | +28.26% | 4 | 14 | 46.50 | 0.07 | 0.00 | - | 2 | 5 |
| 5.36 | -1.43 | -21.06% | 6 | 501 | 47.00 | 0.08 | 0.00 | - | 4 | 95 |
| 4.73 | -1.74 | -26.89% | 3 | 24 | 47.50 | 0.07 | 0.00 | - | 8 | 29 |
| 4.40 | +0.45 | +11.39% | 15 | 288 | 48.00 | 0.07 | -0.15 | -68.18% | 212 | 37 |
| 3.77 | +0.72 | +23.61% | 1 | 55 | 48.50 | 0.11 | -0.01 | -8.33% | 41 | 38 |
| 3.40 | -1.30 | -27.66% | 1 | 89 | 49.00 | 0.13 | 0.00 | - | 204 | 51 |
| 2.92 | -0.38 | -11.52% | 7 | 23 | 49.50 | 0.16 | -0.10 | -38.46% | 33 | 48 |
| 2.50 | -0.06 | -2.34% | 44 | 1,080 | 50.00 | 0.23 | -0.05 | -17.86% | 388 | 668 |
| 1.85 | -0.11 | -5.61% | 117 | 171 | 51.00 | 0.45 | -0.08 | -15.09% | 380 | 273 |
| 1.04 | -0.44 | -29.73% | 439 | 302 | 52.00 | 0.77 | -0.02 | -2.53% | 415 | 313 |
| 0.60 | -0.35 | -36.84% | 396 | 306 | 53.00 | 1.38 | +0.12 | +9.52% | 134 | 376 |
| 0.32 | -0.23 | -41.82% | 250 | 299 | 54.00 | - | - | - | - | - |
| 0.22 | -0.09 | -29.03% | 349 | 269 | 55.00 | 1.91 | 0.00 | - | 19 | 25 |
| 0.10 | -0.09 | -47.37% | 79 | 906 | 56.00 | - | - | - | - | - |
| 0.08 | -0.15 | -65.22% | 4 | 69 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 6.35 | 0.00 | - | 5 | 0 |
